成交	151.00	昨收	155.00
漲跌	-4.00	開盤	152.50
漲跌幅	-2.58%	最高	157.00
買進	150.50	最低	148.50
賣出	151.00	單量	2
漲停價	170.50	總量	1081
跌停價	139.50	昨量	1958

委買價	委買量	委賣價	委賣量
150.50	10	151.00	6
150.00	43	151.50	5
149.50	25	152.00	14
149.00	16	152.50	15
148.50	20	153.00	1

時間	成交	開	高	低	量
13:30	151	151	151	151	81
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151.5	151	9
13:24	151	151	151	151	3
13:23	151	150.5	151	150.5	13
13:22	150.5	151	151	150.5	7
13:21	151	151	151	151	0
13:20	151	151	151	151	0
13:19	151	151	151	151	1
13:18	151	151	151	150.5	5
13:17	151	151	151	151	3
13:16	151	151	151	151	2
13:15	151	151	151	151	5
13:14	151	151	151	151	9
13:13	151	151	151	151	1
13:12	151	150.5	151	150.5	10
13:11	151	151	151	151	2
13:10	151.5	151.5	151.5	151.5	0
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	1
13:07	151.5	151.5	151.5	151.5	0
13:06	151.5	151.5	151.5	151.5	1
13:05	151	151	151	151	6
13:04	151	151	151	151	1
13:03	151.5	151.5	151.5	151.5	14
13:02	151	151	151	151	0
13:01	151	151	151	151	1
13:00	150.5	151	151	150.5	5
12:59	150.5	150.5	150.5	150.5	2
12:58	150.5	150.5	150.5	150.5	0
12:57	150.5	150.5	150.5	150.5	0
12:56	150.5	150.5	150.5	150.5	5
12:55	150.5	150.5	150.5	150.5	0
12:54	150.5	150.5	150.5	150.5	1
12:53	150.5	150.5	150.5	150.5	1
12:52	150.5	150.5	150.5	150.5	0
12:51	150.5	150.5	150.5	150.5	1
12:50	150.5	150.5	150.5	150.5	2
12:49	150	150	150	150	2
12:48	150	150	150	150	0
12:47	150	150	150	150	0
12:46	150	150.5	150.5	150	5
12:45	150.5	151	151	150.5	24
12:44	151.5	151.5	151.5	151.5	0
12:43	151.5	151.5	151.5	151.5	0
12:42	151.5	151.5	151.5	151.5	0
12:41	151.5	151.5	151.5	151.5	1
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	0
12:38	151.5	151.5	151.5	151.5	2
12:37	151.5	151.5	151.5	151.5	0
12:36	151.5	151.5	151.5	151.5	2
12:35	151.5	151.5	151.5	151.5	1
12:34	152	152	152	152	0
12:33	152	152	152	152	0
12:32	152	152	152	152	0
12:31	152	152	152	152	0
12:30	152	152	152	152	2
12:29	151	151	151	151	4
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	1
12:22	151	151	151	151	22
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	1
12:15	151.5	151.5	151.5	151.5	4
12:14	151.5	151.5	151.5	151.5	3
12:13	151	151	151	151	0
12:12	151	151	151	151	0
12:11	151	151	151	151	1
12:10	151	151	151	151	1
12:09	151.5	151.5	151.5	151.5	1
12:08	151.5	151.5	151.5	151.5	2
12:07	151.5	151.5	151.5	151.5	0
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	0
12:04	151.5	151.5	151.5	151.5	1
12:03	151.5	151.5	151.5	151.5	1
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	2
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	6
11:57	151.5	151.5	151.5	151.5	1
11:56	152	152	152	152	1
11:55	152	152	152	152	0
11:54	152	152	152	152	1
11:53	152	152	152	152	2
11:52	152	152	152	152	0
11:51	152	152	152	152	5
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	1
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	3
11:46	152.5	152.5	152.5	152.5	4
11:45	153	153	153	153	1
11:44	152.5	152.5	152.5	152.5	1
11:43	152.5	152.5	152.5	152.5	1
11:42	153	153	153	153	0
11:41	153	153	153	153	1
11:40	153	153	153	153	1
11:39	153	153	153	153	2
11:38	153	153	153	153	0
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	0
11:34	153	153	153	153	3
11:33	153	153	153	153	0
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	7
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	5
11:25	152	152	152	152	0
11:24	152	152	152	152	2
11:23	152	152	152	152	3
11:22	152	152	152	152	0
11:21	152	152	152	152	0
11:20	152	152	152	152	1
11:19	151.5	151.5	151.5	151.5	1
11:18	151.5	151.5	151.5	151.5	1
11:17	151.5	151.5	151.5	151.5	0
11:16	151.5	151.5	151.5	151.5	0
11:15	151.5	151.5	151.5	151.5	6
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151.5	151.5	151.5	0
11:12	151.5	151.5	151.5	151.5	0
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	6
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	0
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	0
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	4
10:54	151.5	151.5	151.5	151.5	2
10:53	152	152	152	152	7
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	11
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	12
10:38	152	152	152	152	12
10:37	152.5	152.5	152.5	152.5	11
10:36	153	153	153	153	0
10:35	153	153	153	153	12
10:34	152.5	152.5	152.5	152.5	2
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	151.5	152	151.5	9
10:30	150.5	150.5	150.5	150.5	2
10:29	151	151	151	151	0
10:28	151	151	151	151	2
10:27	151	151	151	151	13
10:26	151	151	151	151	0
10:25	151	151	151	151	0
10:24	151	151	151	151	0
10:23	151	151	151	151	2
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	2
10:20	151	151	151	151	0
10:19	151	151	151	151	0
10:18	151	151	151	151	0
10:17	151	150.5	151	150.5	6
10:16	151	151	151	151	6
10:15	150	150	150	150	0
10:14	150	150	150	150	0
10:13	150	150	150	150	8
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	4
10:09	150	150	150	150	2
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	7
10:06	150	150	150	150	0
10:05	150	150	150	150	0
10:04	150	150	150	150	0
10:03	150	150	150	150	24
10:02	150.5	150.5	150.5	150.5	0
10:01	150.5	150.5	150.5	150.5	0
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	11
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	4
09:52	151.5	151.5	151.5	151.5	10
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	3
09:49	150	150	150	150	0
09:48	150	150	150	150	17
09:47	150.5	150.5	150.5	150.5	0
09:46	150.5	150.5	150.5	150.5	0
09:45	150.5	150.5	150.5	150.5	7
09:44	150	150	150	150	35
09:43	149	149	149	149	0
09:42	149	149	149	149	0
09:41	149	149	149	149	0
09:40	149	149	149	149	4
09:39	148.5	148.5	148.5	148.5	14
09:38	149	148.5	149	148.5	58
09:37	149.5	150	150	149.5	23
09:36	151	150	151	150	29
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	12
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	1
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	152	152	151.5	6
09:28	151.5	151.5	151.5	151.5	4
09:27	151.5	152	152	151.5	13
09:26	152	153	153	152	15
09:25	153.5	153.5	153.5	153.5	7
09:24	154	154	154	154	4
09:23	154	154	154	153.5	6
09:22	154	154.5	154.5	154	22
09:21	154	154	154	154	10
09:20	154.5	154.5	154.5	154.5	0
09:19	154.5	155	155	154.5	15
09:18	155	155	155	155	7
09:17	154.5	154.5	154.5	154.5	0
09:16	154.5	153.5	154.5	153.5	4
09:15	153.5	153.5	153.5	153.5	17
09:14	155	155	155	155	0
09:13	155	155	155	155	0
09:12	155	155	155	155	8
09:11	154.5	154.5	154.5	154.5	5
09:10	154.5	154.5	154.5	154.5	7
09:09	153	154	154	153	13
09:08	154.5	154.5	154.5	154.5	5
09:07	155	155.5	155.5	154.5	20
09:06	156	154.5	157	154.5	47
09:05	154	154	154	154	26
09:04	153	152.5	153.5	152.5	14
09:03	152.5	151	152.5	151	24
09:02	150.5	150.5	150.5	150.5	16
09:01	151	152.5	152.5	151	37

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)