成交	99.90	昨收	98.90
漲跌	1.00	開盤	100.50
漲跌幅	1.01%	最高	102.00
買進	99.90	最低	98.60
賣出	100.00	單量	16
漲停價	108.50	總量	7043
跌停價	89.10	昨量	5613

委買價	委買量	委賣價	委賣量
99.90	6	100.00	17
99.80	12	100.50	45
99.70	11	101.00	121
99.60	14	101.50	99
99.50	31	102.00	179

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	480
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	100	100	99.8	45
13:24	100	100	100	99.9	18
13:23	100	100.5	100.5	99.9	67
13:22	100.5	100	100.5	99.9	92
13:21	100	99.9	100	99.9	20
13:20	100	100	100	99.9	34
13:19	100	100.5	100.5	100	55
13:18	100	100.5	100.5	100	15
13:17	100.5	100.5	100.5	100	20
13:16	100	100.5	100.5	100	23
13:15	100.5	99.8	100.5	99.8	134
13:14	99.8	99.9	99.9	99.8	11
13:13	99.8	99.9	99.9	99.8	13
13:12	99.9	99.9	100	99.9	21
13:11	99.9	100	100	99.9	22
13:10	100	99.9	100	99.9	7
13:09	100	100	100	100	28
13:08	100	100	100	100	18
13:07	100	100.5	100.5	100	15
13:06	100.5	100.5	100.5	100.5	3
13:05	100.5	100	100.5	100	4
13:04	100	100	100	100	2
13:03	100	100	100.5	100	9
13:02	100	100	100	100	2
13:01	100	100	100	100	38
13:00	100	99.9	100	99.9	15
12:59	99.9	99.8	99.9	99.8	9
12:58	99.8	99.8	99.8	99.8	2
12:57	99.8	99.8	99.8	99.8	9
12:56	99.8	99.8	99.8	99.7	8
12:55	99.8	99.7	99.8	99.7	7
12:54	99.7	99.7	99.8	99.7	6
12:53	99.6	99.6	99.6	99.6	2
12:52	99.6	99.5	99.7	99.5	7
12:51	99.5	99.6	99.6	99.5	9
12:50	99.5	99.5	99.5	99.5	14
12:49	99.5	99.5	99.6	99.5	19
12:48	99.6	99.6	99.6	99.6	23
12:47	99.7	99.7	99.7	99.6	20
12:46	99.7	99.8	99.8	99.7	33
12:45	99.8	99.9	99.9	99.8	39
12:44	99.9	99.9	99.9	99.9	9
12:43	99.9	100	100	99.9	33
12:42	100	100	100	100	55
12:41	100	100	100	100	103
12:40	100	100	100	100	7
12:39	100	100.5	100.5	100	6
12:38	100	100	100	100	5
12:37	100.5	100.5	100.5	100.5	3
12:36	100.5	100.5	100.5	100.5	3
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	3
12:33	100.5	100	100.5	100	8
12:32	100	100	100	100	3
12:31	100.5	100.5	100.5	100.5	1
12:30	100.5	100.5	100.5	100.5	3
12:29	100.5	100.5	100.5	100.5	3
12:28	100.5	100.5	100.5	100.5	4
12:27	100.5	100.5	100.5	100.5	2
12:26	100.5	100.5	100.5	100.5	1
12:25	100.5	100.5	100.5	100.5	2
12:24	100.5	100.5	100.5	100.5	1
12:23	100.5	100.5	100.5	100.5	1
12:22	100.5	100.5	100.5	100	13
12:21	100	100	100	100	1
12:20	100.5	100.5	100.5	100.5	2
12:19	100.5	100.5	100.5	100.5	4
12:18	100.5	100.5	100.5	100.5	2
12:17	100.5	100.5	100.5	100.5	4
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	2
12:13	100	100	100	100	2
12:12	100.5	100.5	100.5	100.5	1
12:11	100.5	100.5	100.5	100.5	2
12:10	100	100.5	100.5	100	6
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	8
12:07	100.5	100.5	100.5	100.5	1
12:06	100	100	100	100	0
12:05	100	100	100	100	2
12:04	100	100	100	100	0
12:03	100	100	100	100	2
12:02	100	100	100	100	8
12:01	100.5	100.5	100.5	100	8
12:00	100.5	100.5	100.5	100.5	5
11:59	100.5	100.5	100.5	100.5	12
11:58	100.5	100.5	100.5	100.5	1
11:57	100.5	100.5	100.5	100.5	2
11:56	100.5	101	101	100.5	3
11:55	100.5	100.5	100.5	100.5	2
11:54	100.5	100.5	100.5	100.5	15
11:53	100.5	100.5	100.5	100.5	11
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	5
11:50	100.5	100.5	100.5	100.5	29
11:49	101	100.5	101	100.5	2
11:48	100.5	101	101	100.5	5
11:47	101	101	101	101	1
11:46	101	101	101	101	7
11:45	101	101	101	101	4
11:44	101	100.5	101	100.5	21
11:43	100.5	100.5	100.5	100.5	87
11:42	100	100	100	100	3
11:41	100	100	100	100	0
11:40	100	100.5	100.5	100	2
11:39	100.5	100.5	100.5	100.5	2
11:38	100.5	100.5	100.5	100.5	2
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100	9
11:35	100.5	100	100.5	100	5
11:34	100.5	100	100.5	100	4
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100	100.5	100	6
11:30	100	100	100	100	0
11:29	100	100	100	100	2
11:28	100	100	100	100	1
11:27	100	100	100	100	3
11:26	100	100	100	100	9
11:25	100	100	100	100	16
11:24	100	100	100	100	9
11:23	100	100	100	100	2
11:22	100	100	100	100	1
11:21	100	100	100	100	1
11:20	100	100	100	100	3
11:19	100	100	100	100	9
11:18	99.9	100	100	99.9	32
11:17	100	100	100	100	16
11:16	100	100	100	100	24
11:15	100	100	100	100	21
11:14	100.5	100	100.5	100	10
11:13	100	100	100	100	6
11:12	100	100	100	100	0
11:11	100	100	100	100	2
11:10	100	100	100	100	0
11:09	100	100.5	100.5	100	7
11:08	100	100	100	100	1
11:07	100	100	100	100	2
11:06	100	100.5	100.5	100	2
11:05	100	100.5	100.5	100	8
11:04	99.9	100	100	99.9	125
11:03	100	100	100	100	37
11:02	100	100	100.5	100	22
11:01	100	100	100	100	1
11:00	100.5	100.5	100.5	100.5	3
10:59	100.5	100.5	100.5	100.5	4
10:58	100.5	100.5	100.5	100.5	11
10:57	100.5	100.5	100.5	100.5	2
10:56	100.5	100	100.5	100	14
10:55	100	100	100	100	3
10:54	100.5	100.5	100.5	100.5	6
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100	100.5	100	3
10:51	100.5	100.5	100.5	100.5	1
10:50	100.5	100	100.5	100	2
10:49	100	100	100	100	2
10:48	100	100.5	100.5	100	2
10:47	100.5	100.5	100.5	100.5	2
10:46	100	100.5	100.5	100	3
10:45	100.5	100.5	100.5	100	8
10:44	100.5	100.5	100.5	100.5	3
10:43	100.5	100.5	100.5	100.5	6
10:42	100.5	100.5	100.5	100.5	3
10:41	100.5	100.5	100.5	100.5	23
10:40	100.5	100.5	100.5	100.5	16
10:39	100.5	100	100.5	100	8
10:38	100	100	100.5	100	6
10:37	100	100.5	100.5	100	29
10:36	100.5	100.5	100.5	100	9
10:35	100.5	100.5	100.5	100	149
10:34	100.5	100.5	100.5	100.5	4
10:33	101	101	101	101	8
10:32	100.5	101	101	100.5	3
10:31	100.5	100.5	100.5	100.5	4
10:30	100.5	100.5	100.5	100.5	9
10:29	100.5	100.5	100.5	100.5	4
10:28	100.5	101	101	100.5	7
10:27	101	101	101	101	11
10:26	101	101	101	101	3
10:25	101	101	101	101	24
10:24	101.5	101.5	101.5	101.5	2
10:23	101.5	101	101.5	101	11
10:22	101	101.5	101.5	101	7
10:21	101.5	101	101.5	101	15
10:20	101	101	101	101	21
10:19	101	101	101	101	12
10:18	101	101	101	101	68
10:17	101.5	101.5	101.5	101	19
10:16	101.5	101.5	101.5	101	11
10:15	101.5	102	102	101.5	107
10:14	101.5	102	102	101.5	17
10:13	101.5	102	102	101.5	30
10:12	102	101.5	102	101.5	55
10:11	101	100.5	101.5	100.5	51
10:10	100.5	100.5	100.5	100.5	8
10:09	100.5	101	101	100.5	48
10:08	101	101	101	101	18
10:07	101	101	101	101	2
10:06	101	101	101	101	15
10:05	101	101.5	101.5	101	9
10:04	101.5	101.5	102	101.5	66
10:03	101.5	102	102	101.5	69
10:02	101.5	101.5	102	101	130
10:01	101.5	101	101.5	101	71
10:00	101	100.5	101.5	100.5	326
09:59	100.5	100.5	100.5	100.5	6
09:58	100.5	100	100.5	100	9
09:57	100.5	100.5	100.5	100.5	7
09:56	100	100	100	100	4
09:55	100	100	100	100	2
09:54	100	100	100	100	3
09:53	100	100.5	100.5	100	8
09:52	100.5	100.5	100.5	100.5	9
09:51	100.5	100	100.5	100	5
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100	6
09:48	100.5	100.5	100.5	100	71
09:47	100.5	100.5	100.5	100.5	74
09:46	100.5	100.5	100.5	100	14
09:45	100.5	100.5	100.5	100	12
09:44	100	100	100	100	2
09:43	100.5	100.5	100.5	100.5	5
09:42	100.5	100.5	100.5	100.5	19
09:41	100.5	100	100.5	100	29
09:40	99.9	99.9	99.9	99.8	11
09:39	99.8	99.8	99.9	99.7	34
09:38	99.8	100	100	99.8	40
09:37	99.9	100.5	100.5	99.9	117
09:36	100.5	100.5	100.5	100	72
09:35	100.5	101	101	100.5	47
09:34	101	100.5	101	100.5	105
09:33	100.5	100.5	100.5	100	44
09:32	100.5	100	100.5	100	15
09:31	100	100	100	99.9	42
09:30	100	100.5	100.5	100	72
09:29	100.5	99.9	100.5	99.9	28
09:28	99.8	99.9	99.9	99.5	54
09:27	100	100.5	100.5	100	89
09:26	100.5	100.5	101	100	98
09:25	100.5	100	100.5	100	71
09:24	100	99.7	100	99.7	56
09:23	99.7	99.7	99.8	99.4	45
09:22	99.7	99.7	100	99.7	90
09:21	99.6	99.4	99.6	99.4	22
09:20	99.4	99.4	99.5	99.3	23
09:19	99.5	99.5	99.5	99.4	26
09:18	99.5	99.2	99.5	99.2	37
09:17	99.1	99.1	99.1	99.1	7
09:16	99	99	99	99	17
09:15	98.9	98.9	98.9	98.9	10
09:14	98.9	99.4	99.4	98.7	161
09:13	99.4	99.1	99.4	99.1	26
09:12	99.1	98.9	99.2	98.9	31
09:11	98.8	98.8	98.9	98.6	46
09:10	98.8	99.1	99.1	98.6	156
09:09	99.1	99.6	99.6	99	129
09:08	99.5	99.8	99.8	99.4	91
09:07	99.8	100	100	99.8	66
09:06	100	100.5	100.5	100	248
09:05	100.5	100.5	101	100.5	29
09:04	101	100.5	101	100.5	46
09:03	101	100.5	101	100.5	69
09:02	100.5	101	101	100.5	154
09:01	101	100.5	101.5	100	292

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)