成交	77.60	昨收	77.50
漲跌	0.10	開盤	77.70
漲跌幅	0.13%	最高	78.80
買進	77.60	最低	77.50
賣出	77.70	單量	5
漲停價	85.20	總量	152
跌停價	69.80	昨量	312

委買價	委買量	委賣價	委賣量
77.60	1	77.70	1
77.50	8	78.00	3
77.40	3	78.10	1
77.30	2	78.50	2
77.20	1	78.80	4

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	9
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	77.8	77.8	77.8	0
13:23	77.8	77.8	77.8	77.8	10
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	12
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.5	77.5	77.5	0
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.5	77.5	77.5	0
12:57	77.5	77.5	77.5	77.5	1
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	3
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.6	0
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	2
12:49	77.7	77.7	77.7	77.7	0
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	7
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	1
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	4
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	0
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	5
12:29	78	78	78	78	0
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	3
12:23	78.1	78.1	78.1	78.1	1
12:22	78	78	78	78	0
12:21	78	78	78	78	2
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	0
12:16	78.2	78.2	78.2	78.2	0
12:15	78.2	78.2	78.2	78.2	0
12:14	78.2	78.2	78.2	78.2	0
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	0
12:11	78.2	78.2	78.2	78.2	1
12:10	78.2	78.2	78.2	78.2	0
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	6
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	1
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	0
11:54	78.3	78.3	78.3	78.3	0
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	5
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	2
11:40	78.5	78.5	78.5	78.5	0
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	3
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	7
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	2
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	19
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	0
11:07	78.1	78.1	78.1	78.1	0
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	35
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	0
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	0
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	0
09:31	78.6	78.6	78.6	78.6	0
09:30	78.6	78.6	78.6	78.6	0
09:29	78.6	78.6	78.6	78.6	0
09:28	78.6	78.6	78.6	78.6	0
09:27	78.6	78.6	78.6	78.6	0
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.6	78.6	78.6	0
09:23	78.6	78.6	78.6	78.6	0
09:22	78.6	78.6	78.6	78.6	0
09:21	78.6	78.6	78.6	78.6	0
09:20	78.6	78.6	78.6	78.6	0
09:19	78.6	78.6	78.6	78.6	0
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	11
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	1
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	1
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.1	78.6	78.1	3
09:03	78	78	78	78	1
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)