成交	42.60	昨收	41.95
漲跌	0.65	開盤	42.80
漲跌幅	1.55%	最高	42.80
買進	42.35	最低	42.15
賣出	42.70	單量	2
漲停價	46.10	總量	10
跌停價	37.80	昨量	62

委買價	委買量	委賣價	委賣量
42.35	1	42.70	2
42.10	3	42.75	4
42.05	3	42.80	5
42.00	2	42.95	1
41.90	3	43.20	1

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	2
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	0
13:24	42.6	42.6	42.6	42.6	0
13:23	42.6	42.6	42.6	42.6	0
13:22	42.6	42.6	42.6	42.6	0
13:21	42.6	42.6	42.6	42.6	0
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.6	42.6	42.6	0
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.6	42.6	42.6	0
13:15	42.6	42.6	42.6	42.6	0
13:14	42.6	42.6	42.6	42.6	0
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	0
13:11	42.6	42.6	42.6	42.6	0
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	0
13:08	42.6	42.6	42.6	42.6	0
13:07	42.6	42.6	42.6	42.6	0
13:06	42.6	42.6	42.6	42.6	0
13:05	42.6	42.6	42.6	42.6	0
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.6	42.6	42.6	0
13:02	42.6	42.6	42.6	42.6	0
13:01	42.6	42.6	42.6	42.6	0
13:00	42.6	42.6	42.6	42.6	0
12:59	42.6	42.6	42.6	42.6	0
12:58	42.6	42.6	42.6	42.6	1
12:57	42.7	42.7	42.7	42.7	0
12:56	42.7	42.7	42.7	42.7	0
12:55	42.7	42.7	42.7	42.7	0
12:54	42.7	42.7	42.7	42.7	0
12:53	42.7	42.7	42.7	42.7	0
12:52	42.7	42.7	42.7	42.7	0
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.7	42.7	42.7	0
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	0
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	0
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.7	42.7	42.7	0
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	0
12:34	42.7	42.15	42.7	42.15	6
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.95	0
12:28	41.95	41.95	41.95	41.95	0
12:27	41.95	41.95	41.95	41.95	0
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	0
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	0
12:01	41.95	41.95	41.95	41.95	0
12:00	41.95	41.95	41.95	41.95	0
11:59	41.95	41.95	41.95	41.95	0
11:58	41.95	41.95	41.95	41.95	0
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	0
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	0
11:44	41.95	41.95	41.95	41.95	0
11:43	41.95	41.95	41.95	41.95	0
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	41.95	41.95	41.95	0
11:40	41.95	41.95	41.95	41.95	0
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	0
11:25	41.95	41.95	41.95	41.95	0
11:24	41.95	41.95	41.95	41.95	0
11:23	41.95	41.95	41.95	41.95	0
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	0
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	0
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	0
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	0
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	0
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	0
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	0
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.95	41.95	41.95	0
09:17	41.95	41.95	41.95	41.95	0
09:16	41.95	41.95	41.95	41.95	0
09:15	41.95	41.95	41.95	41.95	0
09:14	41.95	41.95	41.95	41.95	0
09:13	41.95	41.95	41.95	41.95	0
09:12	41.95	41.95	41.95	41.95	0
09:11	41.95	41.95	41.95	41.95	0
09:10	41.95	41.95	41.95	41.95	0
09:09	41.95	41.95	41.95	41.95	1
09:08	41.95	41.95	41.95	41.95	0
09:07	41.95	41.95	41.95	41.95	0
09:06	41.95	41.95	41.95	41.95	0
09:05	41.95	41.95	41.95	41.95	0
09:04	41.95	41.95	41.95	41.95	0
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	0
09:01	41.95	41.95	41.95	41.95	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)