成交	32.75	昨收	32.35
漲跌	0.40	開盤	32.50
漲跌幅	1.24%	最高	32.75
買進	32.70	最低	32.35
賣出	32.75	單量	1
漲停價	35.55	總量	1152
跌停價	29.15	昨量	817

委買價	委買量	委賣價	委賣量
32.70	2	32.75	46
32.65	11	32.80	61
32.60	5	32.85	32
32.50	9	32.90	28
32.45	12	32.95	17

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	171
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.55	32.65	32.55	11
13:24	32.55	32.55	32.6	32.55	8
13:23	32.6	32.6	32.6	32.6	5
13:22	32.65	32.6	32.65	32.6	13
13:21	32.65	32.65	32.65	32.65	0
13:20	32.65	32.65	32.65	32.6	7
13:19	32.65	32.65	32.65	32.65	3
13:18	32.65	32.6	32.65	32.6	27
13:17	32.6	32.6	32.6	32.55	3
13:16	32.55	32.55	32.55	32.55	9
13:15	32.55	32.55	32.55	32.55	1
13:14	32.55	32.55	32.55	32.55	10
13:13	32.6	32.6	32.65	32.6	9
13:12	32.55	32.65	32.65	32.55	6
13:11	32.6	32.55	32.6	32.55	14
13:10	32.6	32.6	32.6	32.6	4
13:09	32.6	32.6	32.6	32.6	5
13:08	32.6	32.6	32.6	32.6	1
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	1
13:05	32.6	32.6	32.6	32.6	4
13:04	32.65	32.6	32.65	32.6	2
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	4
13:01	32.6	32.6	32.6	32.6	7
13:00	32.55	32.65	32.65	32.55	11
12:59	32.65	32.65	32.65	32.65	2
12:58	32.65	32.65	32.65	32.65	3
12:57	32.65	32.65	32.65	32.65	4
12:56	32.65	32.65	32.65	32.65	6
12:55	32.65	32.65	32.65	32.65	3
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	1
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	3
12:49	32.65	32.65	32.65	32.65	1
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	1
12:46	32.65	32.6	32.65	32.6	40
12:45	32.6	32.6	32.6	32.6	2
12:44	32.55	32.55	32.55	32.55	5
12:43	32.6	32.6	32.6	32.6	2
12:42	32.55	32.55	32.55	32.55	2
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	0
12:38	32.6	32.6	32.6	32.6	0
12:37	32.6	32.6	32.6	32.6	14
12:36	32.65	32.55	32.65	32.55	46
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.6	32.6	32.55	52
12:33	32.6	32.55	32.6	32.55	18
12:32	32.55	32.55	32.55	32.55	3
12:31	32.55	32.55	32.55	32.55	0
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	2
12:28	32.55	32.55	32.55	32.55	2
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	3
12:23	32.6	32.6	32.6	32.6	1
12:22	32.6	32.6	32.6	32.6	5
12:21	32.6	32.6	32.6	32.6	1
12:20	32.65	32.6	32.65	32.6	2
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	4
12:14	32.6	32.6	32.6	32.6	2
12:13	32.6	32.6	32.6	32.6	1
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.6	32.6	9
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	2
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	1
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	1
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	1
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	2
11:53	32.6	32.6	32.6	32.6	6
11:52	32.65	32.65	32.65	32.65	1
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	1
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	10
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.55	32.6	32.55	12
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	0
11:41	32.6	32.6	32.6	32.6	0
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	12
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.55	32.55	32.55	0
11:35	32.55	32.55	32.55	32.55	1
11:34	32.55	32.55	32.55	32.55	10
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	1
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.5	32.55	32.45	30
11:27	32.45	32.45	32.45	32.45	1
11:26	32.45	32.45	32.45	32.45	0
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	2
11:22	32.45	32.45	32.45	32.45	5
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	0
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.45	32.45	32.45	2
11:16	32.45	32.45	32.45	32.45	6
11:15	32.45	32.45	32.45	32.45	2
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	7
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	4
11:08	32.45	32.45	32.45	32.45	2
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	4
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.45	32.45	32.4	3
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	2
10:53	32.4	32.4	32.4	32.4	4
10:52	32.4	32.4	32.4	32.4	1
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	2
10:48	32.45	32.45	32.45	32.45	1
10:47	32.4	32.4	32.4	32.4	3
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	8
10:44	32.45	32.45	32.45	32.45	2
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	3
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	1
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	5
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.5	32.55	32.5	7
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	6
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	31
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	3
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	7
10:16	32.45	32.45	32.45	32.45	1
10:15	32.45	32.45	32.45	32.45	4
10:14	32.45	32.45	32.45	32.45	0
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.45	32.45	32.45	0
10:11	32.45	32.4	32.45	32.4	8
10:10	32.4	32.35	32.4	32.35	14
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	3
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.35	32.4	32.35	2
09:57	32.35	32.4	32.4	32.35	9
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	17
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.35	32.4	32.35	11
09:50	32.35	32.35	32.35	32.35	14
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	9
09:47	32.4	32.4	32.4	32.4	2
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	8
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	5
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	7
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	1
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	22
09:33	32.45	32.45	32.45	32.45	3
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	2
09:30	32.45	32.45	32.45	32.45	5
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.45	32.45	32.45	1
09:27	32.45	32.45	32.45	32.45	0
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	1
09:21	32.45	32.45	32.45	32.4	16
09:20	32.5	32.5	32.5	32.5	6
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.45	32.5	32.45	19
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	2
09:13	32.4	32.4	32.4	32.4	10
09:12	32.4	32.4	32.4	32.4	1
09:11	32.35	32.35	32.35	32.35	20
09:10	32.35	32.4	32.4	32.35	17
09:09	32.4	32.45	32.45	32.4	5
09:08	32.4	32.4	32.4	32.35	12
09:07	32.5	32.5	32.5	32.5	9
09:06	32.55	32.55	32.55	32.55	1
09:05	32.55	32.55	32.55	32.55	3
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.7	32.7	32.65	43
09:02	32.75	32.7	32.75	32.7	30
09:01	32.7	32.5	32.75	32.5	18

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)