成交	78.00	昨收	77.00
漲跌	1.00	開盤	77.00
漲跌幅	1.30%	最高	78.00
買進	75.60	最低	75.60
賣出	77.70	單量	1
漲停價	84.70	總量	5
跌停價	69.30	昨量	14

委買價	委買量	委賣價	委賣量
75.60	1	77.70	1
75.50	1	77.90	1
74.90	1	78.00	1
72.40	1	78.50	1
0	0	79.80	2

時間	成交	開	高	低	量
13:30	78	78	78	78	0
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	0
12:54	78	78	78	78	0
12:53	78	78	78	78	0
12:52	78	78	78	78	0
12:51	78	78	78	78	0
12:50	78	78	78	78	0
12:49	78	78	78	78	0
12:48	78	78	78	78	0
12:47	78	78	78	78	0
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78	78	78	0
12:43	78	78	78	78	0
12:42	78	78	78	78	0
12:41	78	78	78	78	0
12:40	78	78	78	78	0
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	78	78	78	0
12:36	78	78	78	78	0
12:35	78	78	78	78	0
12:34	78	78	78	78	0
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78	78	78	0
12:30	78	78	78	78	0
12:29	78	78	78	78	0
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	0
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	1
10:37	75.6	75.6	75.6	75.6	0
10:36	75.6	75.6	75.6	75.6	0
10:35	75.6	75.6	75.6	75.6	0
10:34	75.6	75.6	75.6	75.6	0
10:33	75.6	75.6	75.6	75.6	0
10:32	75.6	75.6	75.6	75.6	0
10:31	75.6	75.6	75.6	75.6	0
10:30	75.6	75.6	75.6	75.6	0
10:29	75.6	75.6	75.6	75.6	0
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.6	0
10:26	75.6	75.6	75.6	75.6	0
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	0
10:23	75.6	75.6	75.6	75.6	0
10:22	75.6	75.6	75.6	75.6	0
10:21	75.6	75.6	75.6	75.6	0
10:20	75.6	75.6	75.6	75.6	0
10:19	75.6	75.6	75.6	75.6	0
10:18	75.6	75.6	75.6	75.6	0
10:17	75.6	75.6	75.6	75.6	0
10:16	75.6	75.6	75.6	75.6	0
10:15	75.6	75.6	75.6	75.6	0
10:14	75.6	75.6	75.6	75.6	0
10:13	75.6	75.6	75.6	75.6	0
10:12	75.6	75.6	75.6	75.6	0
10:11	75.6	75.6	75.6	75.6	0
10:10	75.6	75.6	75.6	75.6	0
10:09	75.6	75.6	75.6	75.6	0
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	0
10:05	75.6	75.6	75.6	75.6	0
10:04	75.6	75.6	75.6	75.6	0
10:03	75.6	75.6	75.6	75.6	0
10:02	75.6	75.6	75.6	75.6	0
10:01	75.6	75.6	75.6	75.6	0
10:00	75.6	75.6	75.6	75.6	0
09:59	75.6	75.6	75.6	75.6	0
09:58	75.6	75.6	75.6	75.6	0
09:57	75.6	75.6	75.6	75.6	0
09:56	75.6	75.6	75.6	75.6	0
09:55	75.6	75.6	75.6	75.6	0
09:54	75.6	75.6	75.6	75.6	0
09:53	75.6	75.6	75.6	75.6	0
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.6	75.6	75.6	0
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	1
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	3
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	0
09:09	77	77	77	77	0
09:08	77	77	77	77	0
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	0
09:03	77	77	77	77	0
09:02	77	77	77	77	0
09:01	77	77	77	77	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)