成交	91.10	昨收	90.00
漲跌	1.10	開盤	90.60
漲跌幅	1.22%	最高	91.50
買進	91.10	最低	90.10
賣出	91.20	單量	490
漲停價	99.00	總量	5562
跌停價	81.00	昨量	6282

委買價	委買量	委賣價	委賣量
91.10	29	91.20	33
91.00	1	91.30	29
90.90	17	91.40	41
90.80	30	91.50	106
90.70	64	91.60	118

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	507
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91	91.2	91	11
13:24	91	91.2	91.2	91	19
13:23	91.1	91.1	91.1	91.1	24
13:22	90.9	91	91.1	90.9	14
13:21	91	91	91	91	6
13:20	90.9	90.9	90.9	90.9	10
13:19	91.1	91.1	91.2	91.1	92
13:18	91.2	91.1	91.2	91.1	5
13:17	91.2	91.2	91.2	91.1	13
13:16	91.2	91.2	91.2	91.2	27
13:15	91.2	91.2	91.2	91.2	0
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91.1	91.2	91.1	8
13:12	91.2	91.1	91.2	91.1	36
13:11	91.1	91.1	91.1	91.1	13
13:10	90.9	91	91.1	90.9	80
13:09	91.1	91	91.1	91	6
13:08	91.1	91.1	91.1	91	14
13:07	91	91	91	91	7
13:06	91	91.1	91.1	91	3
13:05	91.1	91	91.1	91	10
13:04	91.1	91.1	91.2	91	12
13:03	91.1	91	91.1	91	38
13:02	91.1	91.1	91.1	91.1	4
13:01	91.1	91.1	91.1	91	31
13:00	91.1	91.2	91.2	91.1	54
12:59	91.2	91.2	91.2	91.1	12
12:58	91.1	91.1	91.2	91.1	11
12:57	91.2	91.2	91.2	91.1	6
12:56	91.2	91.1	91.2	91	71
12:55	91.1	91	91.1	91	10
12:54	91.1	91.1	91.1	91	5
12:53	91.1	91	91.1	91	21
12:52	91.1	91	91.1	91	18
12:51	91.1	91.1	91.1	91	4
12:50	91	91.1	91.1	91	16
12:49	91.1	91	91.1	91	10
12:48	91	91	91	91	13
12:47	91	91	91	91	9
12:46	91	91	91.1	91	13
12:45	91	91	91	91	8
12:44	91	91	91	91	8
12:43	91.1	91	91.1	91	13
12:42	91	91	91.1	91	3
12:41	91.1	91	91.1	91	13
12:40	91	91	91	91	8
12:39	91	91	91.1	91	8
12:38	91	91.1	91.1	91	13
12:37	91	91	91	91	8
12:36	91	91.1	91.1	91	6
12:35	91	91	91	91	6
12:34	91	91	91	91	16
12:33	91	91	91	91	0
12:32	91	91	91.1	91	15
12:31	91	91	91	91	5
12:30	91.1	91	91.1	91	2
12:29	91	91.1	91.1	91	9
12:28	91	91	91	91	0
12:27	91	91	91	91	6
12:26	91.1	91	91.1	91	11
12:25	91	91	91	91	5
12:24	91	91	91	91	7
12:23	91.1	91.1	91.1	91.1	33
12:22	91.1	91.1	91.2	91.1	87
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	17
12:19	91.1	91.1	91.2	91.1	34
12:18	91.1	91.1	91.1	91.1	3
12:17	91.1	91.2	91.2	91.1	15
12:16	91.1	91.1	91.1	91.1	5
12:15	91.1	91.1	91.1	91.1	8
12:14	91.1	91.1	91.1	91.1	9
12:13	91.1	91.1	91.2	91.1	16
12:12	91.1	91.1	91.2	91.1	8
12:11	91.2	91.1	91.2	91.1	8
12:10	91.1	91.1	91.1	91.1	12
12:09	91.1	91.2	91.2	91.1	3
12:08	91.2	91.1	91.2	91.1	14
12:07	91.1	91.1	91.1	91.1	6
12:06	91.1	91.2	91.2	91.1	8
12:05	91.1	91.1	91.1	91.1	14
12:04	91.1	91.1	91.1	91.1	6
12:03	91.2	91.1	91.2	91.1	15
12:02	91.1	91.1	91.2	91.1	45
12:01	91.1	91.1	91.1	91.1	7
12:00	91.1	91.1	91.1	91.1	1
11:59	91.1	91.1	91.2	91.1	11
11:58	91.1	91.1	91.2	91.1	77
11:57	91.2	91.2	91.2	91.2	1
11:56	91.1	91.1	91.2	91.1	7
11:55	91.2	91.1	91.2	91.1	7
11:54	91.1	91.1	91.1	91.1	0
11:53	91.1	91.2	91.2	91.1	6
11:52	91.1	91.1	91.1	91.1	7
11:51	91.2	91.2	91.2	91.2	1
11:50	91.2	91.2	91.2	91.2	1
11:49	91.1	91.2	91.2	91.1	7
11:48	91.1	91.2	91.2	91.1	3
11:47	91.1	91.1	91.1	91.1	5
11:46	91.1	91.1	91.2	91.1	26
11:45	91.1	91.1	91.1	91.1	1
11:44	91.1	91.1	91.1	91.1	5
11:43	91.2	91.1	91.2	91.1	56
11:42	91.2	91.1	91.2	91.1	45
11:41	91.1	91.1	91.1	90.9	87
11:40	91.1	91.1	91.1	91.1	5
11:39	91.2	91.1	91.2	91.1	11
11:38	91.1	91.1	91.1	91.1	8
11:37	91.1	91.1	91.1	91.1	10
11:36	91.1	91.1	91.1	91.1	3
11:35	91.1	91.1	91.2	91.1	8
11:34	91.1	91.1	91.1	91.1	8
11:33	91.1	91.1	91.1	91.1	3
11:32	91.1	91.1	91.2	91.1	20
11:31	91.1	91.2	91.2	91.1	77
11:30	91.2	91.2	91.2	91.2	0
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.1	91.2	91.1	22
11:27	91.1	91.1	91.2	91.1	10
11:26	91.1	91.1	91.1	91.1	27
11:25	91.1	91.1	91.1	91.1	0
11:24	91.1	91.1	91.1	91.1	0
11:23	91.1	91.1	91.1	91.1	5
11:22	91.2	91.2	91.3	91.2	73
11:21	91.2	91.2	91.2	91.2	33
11:20	91.2	91.1	91.2	91.1	15
11:19	91.2	91.1	91.2	91.1	21
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.2	91.2	91.1	7
11:16	91.1	91.2	91.2	91.1	16
11:15	91.2	91.1	91.2	91.1	6
11:14	91.1	91.1	91.1	91.1	0
11:13	91.1	91.1	91.1	91.1	28
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	13
11:09	91	91	91	91	25
11:08	91	91	91	91	0
11:07	91	91	91	91	22
11:06	91.1	91	91.1	91	2
11:05	91	90.7	91	90.7	53
11:04	90.8	90.9	90.9	90.6	73
11:03	91	91	91	91	3
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	91	91	90.9	66
11:00	91.2	91.2	91.2	91.2	0
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91	91.2	90.9	55
10:57	91.1	91.1	91.1	91.1	15
10:56	91.1	91.2	91.2	91.1	13
10:55	91.1	91.1	91.1	91.1	1
10:54	91.1	91.3	91.3	91.1	83
10:53	91.3	91.3	91.3	91.3	0
10:52	91.3	91.3	91.3	91.3	32
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.4	91.4	0
10:49	91.4	91.4	91.4	91.4	0
10:48	91.4	91.3	91.4	91.3	12
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.5	91.5	91.2	199
10:45	91.5	91.5	91.5	91.4	38
10:44	91.5	91.5	91.5	91.4	18
10:43	91.5	91.5	91.5	91.4	32
10:42	91.5	91.5	91.5	91.4	15
10:41	91.5	91.5	91.5	91.5	28
10:40	91.5	91.5	91.5	91.4	12
10:39	91.4	91.5	91.5	91.4	16
10:38	91.5	91.4	91.5	91.4	36
10:37	91.3	91.4	91.4	91.3	15
10:36	91.4	91.3	91.4	91.3	22
10:35	91.4	91.3	91.4	91.3	20
10:34	91.4	91.4	91.4	91.4	13
10:33	91.4	91.3	91.4	91.3	19
10:32	91.3	91.2	91.3	91.2	9
10:31	91.3	91.4	91.4	91.2	53
10:30	91.3	91.3	91.3	91.3	25
10:29	91.3	91.3	91.3	91.3	10
10:28	91.3	91.3	91.3	91.3	20
10:27	91.3	91.3	91.3	91.2	15
10:26	91.3	91.2	91.3	91.2	52
10:25	91.2	91.2	91.2	91.2	18
10:24	91.2	91.2	91.2	91.1	10
10:23	91.2	91	91.2	91	29
10:22	91	91	91.1	91	21
10:21	91	91	91	91	9
10:20	91	91	91	91	68
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	28
10:15	91	91	91	91	8
10:14	91	91.1	91.1	91	21
10:13	91.1	91.1	91.2	91	35
10:12	91.2	91.2	91.2	91.1	30
10:11	91.2	91.2	91.2	91.1	11
10:10	91.1	91.2	91.2	91.1	35
10:09	91.2	91	91.2	91	18
10:08	91.1	91	91.1	91	15
10:07	91.1	91	91.1	91	9
10:06	91	91	91	91	13
10:05	91	90.9	91	90.9	20
10:04	90.9	90.8	90.9	90.8	38
10:03	91	91	91	91	19
10:02	91	90.9	91.1	90.9	20
10:01	91.1	91.1	91.1	90.8	37
10:00	91	91.1	91.1	91	18
09:59	91.1	91.2	91.2	91	63
09:58	91.2	91.2	91.2	91.2	10
09:57	91.2	91.1	91.2	91.1	25
09:56	91.2	91.2	91.2	91.1	15
09:55	91.2	91.1	91.2	91.1	17
09:54	91.1	91.2	91.2	91.1	6
09:53	91.2	91.2	91.2	91.2	24
09:52	91.2	91.1	91.2	91.1	20
09:51	91.1	91.1	91.1	91.1	10
09:50	91.1	91.2	91.2	91.1	43
09:49	91.2	91.2	91.2	91.2	9
09:48	91.1	91.2	91.2	91.1	11
09:47	91.1	91.3	91.3	91.1	37
09:46	91.3	91.2	91.3	91.2	35
09:45	91.3	91.3	91.3	91.3	27
09:44	91.2	91.2	91.2	91.2	12
09:43	91.2	91.2	91.2	91.2	35
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.2	91.3	91.2	11
09:40	91.2	91.2	91.3	91.2	26
09:39	91.2	91.2	91.2	91.2	15
09:38	91.2	91.1	91.2	91.1	22
09:37	91.1	91.2	91.2	91.1	40
09:36	91.2	91.1	91.2	91.1	46
09:35	91.1	91	91.1	91	22
09:34	91	91	91	91	53
09:33	90.9	90.8	90.9	90.8	4
09:32	91	90.9	91	90.9	20
09:31	90.9	90.8	91	90.6	35
09:30	90.8	90.9	90.9	90.7	118
09:29	90.8	91	91	90.8	64
09:28	90.8	91	91	90.8	22
09:27	90.9	90.9	91.1	90.8	78
09:26	90.9	90.9	91	90.9	36
09:25	91	90.8	91	90.8	14
09:24	90.9	90.7	90.9	90.7	8
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.8	90.8	90.7	29
09:21	91	90.6	91	90.6	35
09:20	90.6	90.8	90.8	90.5	26
09:19	90.8	90.5	90.8	90.5	47
09:18	90.5	90.2	90.5	90.2	24
09:17	90.1	90.2	90.2	90.1	66
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	12
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.5	90.4	30
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	7
09:07	90.3	90.3	90.3	90.3	2
09:06	90.3	90.3	90.3	90.3	0
09:05	90.3	90.3	90.3	90.3	0
09:04	90.3	90.3	90.3	90.3	0
09:03	90.3	90.3	90.3	90.3	0
09:02	90.3	90.3	90.3	90.3	3
09:01	90.6	90.6	90.6	90.6	8

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)