成交	89.90	昨收	90.00
漲跌	-0.10	開盤	89.30
漲跌幅	-0.11%	最高	90.00
買進	89.80	最低	89.30
賣出	89.90	單量	1
漲停價	99.00	總量	729
跌停價	81.00	昨量	3319

委買價	委買量	委賣價	委賣量
89.80	39	89.90	9
89.70	28	90.00	36
89.60	16	90.10	16
89.50	32	90.20	24
89.40	28	90.30	97

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	985
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	46
13:24	90	90	90	90	3
13:23	90	90	90.1	90	40
13:22	90	90	90	90	14
13:21	90.1	90.1	90.1	90	35
13:20	90	90.1	90.1	90	29
13:19	90.2	90.2	90.2	90	41
13:18	90	90.1	90.2	90	38
13:17	90.1	90.1	90.1	90.1	27
13:16	90.1	90.1	90.1	90.1	14
13:15	90.1	90.1	90.1	90.1	8
13:14	90.1	90.1	90.2	90.1	10
13:13	90.1	90	90.1	90	18
13:12	90	90	90	90	16
13:11	90	90	90	90	2
13:10	90	90	90	90	12
13:09	90	90.1	90.1	90	15
13:08	90.1	90.1	90.1	90.1	3
13:07	90.1	90.1	90.1	90.1	18
13:06	90	90.1	90.1	90	5
13:05	90.1	90.1	90.1	90.1	19
13:04	90.1	90.1	90.1	90.1	14
13:03	90.1	90.1	90.1	90.1	3
13:02	90.1	90.1	90.1	90.1	22
13:01	90.1	90.1	90.1	90.1	6
13:00	90.1	90.1	90.1	90.1	9
12:59	90.1	90.1	90.2	90.1	11
12:58	90.1	90.1	90.1	90.1	8
12:57	90.1	90.1	90.1	90.1	6
12:56	90.1	90.1	90.2	90.1	20
12:55	90.1	90.1	90.1	90.1	8
12:54	90.1	90.1	90.2	90.1	16
12:53	90.2	90.2	90.2	90.2	11
12:52	90.2	90.2	90.2	90.2	8
12:51	90.2	90.2	90.2	90.2	55
12:50	90.2	90.2	90.2	90.2	11
12:49	90.2	90.2	90.2	90.2	11
12:48	90.3	90.2	90.3	90.2	5
12:47	90.3	90.3	90.3	90.3	1
12:46	90.2	90.2	90.2	90.2	4
12:45	90.3	90.2	90.3	90.2	5
12:44	90.2	90.2	90.2	90.2	2
12:43	90.2	90.2	90.2	90.2	2
12:42	90.2	90.2	90.3	90.2	5
12:41	90.3	90.3	90.3	90.2	7
12:40	90.3	90.3	90.3	90.3	9
12:39	90.2	90.3	90.3	90.2	10
12:38	90.2	90.3	90.3	90.2	17
12:37	90.3	90.3	90.3	90.3	36
12:36	90.3	90.4	90.4	90.3	3
12:35	90.3	90.3	90.3	90.3	4
12:34	90.4	90.4	90.4	90.4	1
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.3	4
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	1
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	1
12:27	90.3	90.3	90.3	90.3	2
12:26	90.3	90.3	90.3	90.3	4
12:25	90.3	90.3	90.3	90.3	3
12:24	90.3	90.3	90.3	90.3	2
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	1
12:21	90.3	90.3	90.3	90.3	2
12:20	90.3	90.3	90.3	90.3	1
12:19	90.3	90.3	90.3	90.3	39
12:18	90.3	90.3	90.3	90.3	4
12:17	90.3	90.3	90.3	90.3	1
12:16	90.3	90.3	90.3	90.3	2
12:15	90.2	90.2	90.2	90.2	1
12:14	90.2	90.2	90.2	90.2	1
12:13	90.3	90.3	90.3	90.3	1
12:12	90.3	90.3	90.3	90.3	3
12:11	90.3	90.3	90.3	90.3	1
12:10	90.3	90.2	90.3	90.2	3
12:09	90.2	90.2	90.2	90.2	1
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	2
12:06	90.3	90.3	90.3	90.3	1
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.2	90.3	90.2	8
12:01	90.3	90.3	90.3	90.3	2
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	1
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	1
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.2	90.3	90.2	17
11:49	90.3	90.3	90.3	90.3	2
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	2
11:43	90.3	90.3	90.3	90.3	1
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	6
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	3
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	18
11:29	90.3	90.3	90.3	90.3	3
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	44
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.2	90.3	90.2	4
11:23	90.2	90.2	90.2	90.2	2
11:22	90.3	90.3	90.3	90.3	3
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	3
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	2
11:15	90.3	90.3	90.3	90.3	19
11:14	90.3	90.3	90.3	90.3	4
11:13	90.3	90.3	90.3	90.3	66
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	0
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.2	90.2	90.2	4
11:07	90.2	90.2	90.2	90.2	4
11:06	90.2	90.2	90.2	90.2	2
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.2	90.3	90.2	3
11:03	90.3	90.3	90.3	90.3	9
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	27
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	14
10:52	90.3	90.2	90.3	90.2	97
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	4
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	3
10:42	90	90	90	90	5
10:41	90.1	90.1	90.1	90.1	5
10:40	90.1	90.1	90.1	90.1	10
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	2
10:35	90.1	90.1	90.1	90.1	1
10:34	90.1	90.1	90.1	90.1	3
10:33	90	90	90	90	0
10:32	90	90.1	90.1	90	2
10:31	90	90	90	90	5
10:30	90	90	90	90	0
10:29	90	90	90	90	5
10:28	90	90	90	90	6
10:27	90	90	90	90	2
10:26	90	90	90	90	6
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	8
10:21	90	90	90	90	8
10:20	90	90	90	90	2
10:19	90	90	90	90	24
10:18	90	90	90	90	3
10:17	90	90	90	90	3
10:16	90	90	90	90	13
10:15	90	90	90	90	6
10:14	89.9	89.9	89.9	89.9	2
10:13	89.9	89.9	89.9	89.9	4
10:12	89.9	89.9	89.9	89.9	1
10:11	89.9	89.9	89.9	89.9	18
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	1
10:08	89.9	89.9	89.9	89.9	4
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	25
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	9
10:02	89.8	89.8	89.8	89.8	4
10:01	89.8	89.8	89.8	89.8	2
10:00	89.7	89.7	89.7	89.7	0
09:59	89.7	89.8	89.8	89.7	5
09:58	89.8	89.8	89.8	89.8	2
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	4
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	35
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	5
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	2
09:46	89.7	89.8	89.8	89.7	7
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	5
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.7	89.7	89.7	3
09:39	89.7	89.7	89.7	89.7	3
09:38	89.6	89.6	89.6	89.6	3
09:37	89.7	89.7	89.7	89.6	17
09:36	89.7	89.7	89.7	89.7	2
09:35	89.7	89.7	89.7	89.7	4
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	0
09:32	89.7	89.7	89.7	89.7	11
09:31	89.7	89.7	89.7	89.7	3
09:30	89.7	89.7	89.7	89.7	1
09:29	89.7	89.7	89.7	89.7	2
09:28	89.7	89.7	89.7	89.7	17
09:27	89.7	89.7	89.7	89.7	3
09:26	89.7	89.7	89.7	89.7	15
09:25	89.8	89.8	89.8	89.8	45
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	26
09:22	89.8	89.8	89.8	89.8	14
09:21	89.9	89.9	89.9	89.9	0
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	4
09:18	89.9	89.9	89.9	89.9	3
09:17	89.8	89.9	89.9	89.8	21
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	39
09:14	89.8	89.8	89.8	89.8	11
09:13	89.8	89.8	89.8	89.8	5
09:12	89.8	89.8	89.8	89.8	10
09:11	89.8	89.8	89.8	89.8	1
09:10	89.8	89.8	89.8	89.8	9
09:09	89.8	89.8	89.8	89.8	18
09:08	89.8	89.8	89.8	89.8	38
09:07	89.7	89.7	89.7	89.7	4
09:06	89.7	89.8	89.8	89.7	55
09:05	89.9	89.9	89.9	89.9	0
09:04	89.9	89.9	89.9	89.9	6
09:03	89.8	89.7	89.8	89.7	7
09:02	89.7	89.9	90	89.7	42
09:01	89.9	89.6	89.9	89.5	162

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)