成交	103.00	昨收	102.00
漲跌	1.00	開盤	101.50
漲跌幅	0.98%	最高	103.50
買進	102.50	最低	101.50
賣出	103.00	單量	1
漲停價	112.00	總量	6052
跌停價	91.80	昨量	5039

委買價	委買量	委賣價	委賣量
102.50	174	103.00	17
102.00	329	103.50	492
101.50	460	104.00	521
101.00	228	104.50	485
100.50	344	105.00	284

時間	成交	開	高	低	量
13:30	103	103	103	103	645
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	103	105
13:24	103.5	103	103.5	103	46
13:23	103	103.5	103.5	103	61
13:22	103.5	103	103.5	103	37
13:21	103.5	103.5	103.5	103	9
13:20	103.5	103	103.5	103	78
13:19	103.5	103.5	103.5	103	92
13:18	103.5	103.5	103.5	103.5	25
13:17	103.5	103.5	103.5	103	34
13:16	103.5	103.5	103.5	103	54
13:15	103.5	103.5	103.5	103	47
13:14	103.5	103.5	103.5	103	35
13:13	103.5	103	103.5	103	30
13:12	103.5	103	103.5	103	22
13:11	103.5	103.5	103.5	103	25
13:10	103.5	103.5	103.5	103	24
13:09	103.5	103.5	103.5	103	34
13:08	103.5	103.5	103.5	103.5	11
13:07	103.5	103.5	103.5	103.5	20
13:06	103.5	103.5	103.5	103	6
13:05	103.5	103.5	103.5	103	67
13:04	103.5	103.5	103.5	103	9
13:03	103.5	103	103.5	103	25
13:02	103	103.5	103.5	103	20
13:01	103.5	103	103.5	103	28
13:00	103.5	103	103.5	103	11
12:59	103.5	103.5	103.5	103.5	22
12:58	103	103	103.5	103	11
12:57	103.5	103.5	103.5	103	30
12:56	103.5	103	103.5	103	45
12:55	103.5	103.5	103.5	103	82
12:54	103.5	103.5	103.5	103.5	28
12:53	103	103.5	103.5	103	60
12:52	103.5	103.5	103.5	103	35
12:51	103.5	103.5	103.5	103	43
12:50	103	103	103	103	123
12:49	103	103	103	102.5	24
12:48	103	103	103	103	3
12:47	103	103	103	103	36
12:46	102.5	103	103	102.5	40
12:45	103	102.5	103	102.5	24
12:44	103	103	103	102.5	14
12:43	103	103	103	102.5	15
12:42	103	102.5	103	102.5	31
12:41	103	103	103	102.5	21
12:40	103	103	103	102.5	17
12:39	102.5	103	103	102.5	28
12:38	103	103	103	102.5	124
12:37	103	103	103	102.5	24
12:36	103	103	103	102.5	15
12:35	103	103	103	102.5	5
12:34	102.5	103	103	102.5	25
12:33	103	102.5	103	102.5	26
12:32	103	103	103	102.5	25
12:31	103	103	103	103	4
12:30	102.5	103	103	102.5	23
12:29	103	103	103	102.5	18
12:28	103	102.5	103	102.5	14
12:27	102.5	103	103	102.5	6
12:26	103	103	103	102.5	18
12:25	102.5	102.5	103	102.5	9
12:24	103	103	103	103	22
12:23	103	103	103	102.5	39
12:22	103	103	103	103	13
12:21	103	103	103	102.5	3
12:20	102.5	103	103	102.5	21
12:19	102.5	102.5	103	102.5	6
12:18	103	103	103	102.5	22
12:17	103	103	103	103	10
12:16	103	103	103	102.5	14
12:15	102.5	102.5	102.5	102.5	9
12:14	103	103	103	103	12
12:13	102.5	102.5	103	102.5	8
12:12	103	103	103	103	13
12:11	102.5	103	103	102.5	28
12:10	102.5	103	103	102.5	4
12:09	103	103	103	102.5	16
12:08	102.5	102.5	103	102.5	11
12:07	102.5	103	103	102.5	15
12:06	102.5	103	103	102.5	11
12:05	102.5	103	103	102.5	21
12:04	103	102.5	103	102.5	6
12:03	103	102.5	103	102.5	6
12:02	103	102.5	103	102.5	3
12:01	103	103	103	102.5	7
12:00	102.5	102.5	103	102.5	4
11:59	103	103	103	102.5	20
11:58	102.5	102.5	103	102.5	246
11:57	102.5	102	102.5	102	22
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102	16
11:54	102.5	102.5	102.5	102	11
11:53	102	102.5	102.5	102	18
11:52	102.5	102.5	102.5	102	7
11:51	102.5	102.5	102.5	102	22
11:50	102.5	102.5	102.5	102.5	3
11:49	102.5	102.5	102.5	102	19
11:48	102	102.5	102.5	102	4
11:47	102.5	102	102.5	102	6
11:46	102.5	102.5	102.5	102.5	3
11:45	102.5	102	102.5	102	8
11:44	102.5	102.5	102.5	102.5	18
11:43	102.5	102.5	102.5	102.5	3
11:42	102	102.5	102.5	102	12
11:41	102.5	102.5	102.5	102.5	2
11:40	102	102	102.5	102	12
11:39	102.5	102.5	102.5	102.5	3
11:38	102.5	102.5	102.5	102	10
11:37	102.5	102.5	102.5	102.5	9
11:36	102.5	102.5	102.5	102.5	3
11:35	102.5	102.5	102.5	102	8
11:34	102.5	102.5	102.5	102.5	2
11:33	102.5	102	102.5	102	16
11:32	102.5	102.5	102.5	102.5	2
11:31	102.5	102.5	102.5	102	9
11:30	102	102.5	102.5	102	14
11:29	102.5	102.5	102.5	102.5	1
11:28	102	102	102.5	102	9
11:27	102.5	102.5	102.5	102	5
11:26	102.5	102.5	102.5	102	11
11:25	102.5	102	102.5	102	2
11:24	102.5	102	102.5	102	4
11:23	102.5	102	102.5	102	10
11:22	102	102.5	102.5	102	25
11:21	102	102.5	102.5	102	2
11:20	102.5	102.5	102.5	102	67
11:19	102	102.5	102.5	102	7
11:18	102	102	102	102	2
11:17	102	102	102	102	2
11:16	102	102	102.5	102	12
11:15	102	102.5	102.5	102	7
11:14	102	102	102	102	5
11:13	102	102.5	102.5	102	12
11:12	102.5	102	102.5	102	9
11:11	102.5	102	102.5	102	584
11:10	101.5	101.5	101.5	101.5	1
11:09	102	102	102	101.5	10
11:08	102	101.5	102	101.5	5
11:07	101.5	101.5	102	101.5	9
11:06	102	101.5	102	101.5	10
11:05	101.5	102	102	101.5	6
11:04	101.5	101.5	102	101.5	7
11:03	101.5	102	102	101.5	4
11:02	101.5	101.5	101.5	101.5	6
11:01	102	101.5	102	101.5	8
11:00	101.5	101.5	101.5	101.5	6
10:59	101.5	101.5	101.5	101.5	5
10:58	101.5	101.5	101.5	101.5	7
10:57	101.5	101.5	101.5	101.5	6
10:56	101.5	101.5	102	101.5	14
10:55	102	102	102	102	0
10:54	102	101.5	102	101.5	6
10:53	101.5	101.5	102	101.5	11
10:52	101.5	101.5	101.5	101.5	6
10:51	101.5	101.5	101.5	101.5	7
10:50	101.5	102	102	101.5	6
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	13
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	15
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	2
10:43	101.5	101.5	101.5	101.5	9
10:42	102	101.5	102	101.5	11
10:41	102	102	102	102	32
10:40	102	102	102	102	0
10:39	102	102	102	102	12
10:38	102	102	102	102	11
10:37	102	102	102	102	1
10:36	102.5	102	102.5	102	9
10:35	102	102	102	102	4
10:34	102	102	102	102	9
10:33	102	102	102	102	2
10:32	102	102	102	102	4
10:31	102	102	102	102	17
10:30	102	102	102	102	2
10:29	102	102	102	102	8
10:28	102	102	102	102	21
10:27	102	102	102	102	18
10:26	102	102.5	102.5	102	10
10:25	102.5	102	102.5	102	5
10:24	102.5	102	102.5	102	7
10:23	102	102	102	102	3
10:22	102	102	102	102	11
10:21	102	102	102	102	0
10:20	102	102	102	102	6
10:19	102.5	102	102.5	102	7
10:18	102	102.5	102.5	102	6
10:17	102	102	102	102	9
10:16	102	102	102	102	2
10:15	102	102	102	102	7
10:14	102	102	102	102	3
10:13	102	102.5	102.5	102	8
10:12	102.5	102.5	102.5	102.5	6
10:11	102	102	102	102	8
10:10	102	102	102	102	3
10:09	102	102.5	102.5	102	7
10:08	102.5	102	102.5	102	11
10:07	102	102.5	102.5	102	7
10:06	102	102.5	102.5	102	2
10:05	102	102	102	102	9
10:04	102.5	102.5	102.5	102.5	4
10:03	102	102	102	102	9
10:02	102	102	102	102	9
10:01	102	102	102	102	6
10:00	102	102	102	102	5
09:59	102.5	102.5	102.5	102.5	10
09:58	102	102.5	102.5	102	10
09:57	102	102	102	102	3
09:56	102	102	102	102	16
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	14
09:52	102	102	102	102	0
09:51	102	102	102	102	1
09:50	102	102	102	102	15
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	3
09:47	102.5	102.5	102.5	102.5	11
09:46	102	102	102	102	5
09:45	102.5	102	102.5	102	2
09:44	102	102	102	102	12
09:43	102	102	102	102	14
09:42	102.5	102	102.5	102	14
09:41	102	102	102	102	17
09:40	102	102	102	102	0
09:39	102	102	102.5	102	17
09:38	102	102	102	102	18
09:37	102	102	102	102	0
09:36	102	102	102	102	3
09:35	102	102	102	102	17
09:34	102	102.5	102.5	102	93
09:33	103	103	103	103	2
09:32	103	102.5	103	102.5	10
09:31	103	103	103	103	1
09:30	102.5	102.5	102.5	102.5	14
09:29	102.5	102.5	102.5	102.5	25
09:28	103	102.5	103	102.5	43
09:27	102	102.5	102.5	102	7
09:26	102	102	102	102	1
09:25	102	102	102	102	3
09:24	102	102.5	103	102	461
09:23	102.5	102	102.5	102	5
09:22	102	102	102	102	6
09:21	102	102	102	102	2
09:20	102	102	102	102	16
09:19	102	102	102	102	34
09:18	102.5	102	102.5	102	6
09:17	102	102.5	102.5	102	4
09:16	102	102	102	102	6
09:15	102	102	102	102	8
09:14	102.5	102.5	102.5	102	8
09:13	102.5	102.5	102.5	102.5	47
09:12	102	101.5	102	101.5	131
09:11	102	102	102	102	0
09:10	102	102	102	102	4
09:09	101.5	102	102	101.5	11
09:08	101.5	102	102	101.5	3
09:07	102	101.5	102	101.5	5
09:06	101.5	102	102	101.5	5
09:05	101.5	101.5	101.5	101.5	3
09:04	102	102	102	102	2
09:03	101.5	101.5	101.5	101.5	14
09:02	101.5	101.5	101.5	101	17
09:01	101.5	101.5	101.5	101	49

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)