成交	88.30	昨收	87.50
漲跌	0.80	開盤	86.90
漲跌幅	0.91%	最高	88.80
買進	88.30	最低	86.90
賣出	88.40	單量	3
漲停價	96.20	總量	8018
跌停價	78.80	昨量	5172

委買價	委買量	委賣價	委賣量
88.30	52	88.40	113
88.20	119	88.50	72
88.10	124	88.60	47
88.00	234	88.70	83
87.90	172	88.80	164

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	990
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.5	88.5	88.2	68
13:24	88.5	88.5	88.5	88.4	46
13:23	88.4	88.4	88.4	88.3	86
13:22	88.4	88.4	88.4	88.4	20
13:21	88.4	88.3	88.4	88.3	22
13:20	88.4	88.4	88.4	88.3	13
13:19	88.3	88.4	88.4	88.3	22
13:18	88.4	88.4	88.4	88.4	9
13:17	88.4	88.3	88.4	88.3	3
13:16	88.3	88.4	88.4	88.3	85
13:15	88.3	88.5	88.5	88.3	59
13:14	88.4	88.5	88.6	88.4	71
13:13	88.5	88.4	88.5	88.3	124
13:12	88.3	88.4	88.4	88.3	18
13:11	88.4	88.4	88.4	88.3	21
13:10	88.4	88.4	88.4	88.4	12
13:09	88.4	88.4	88.4	88.3	10
13:08	88.3	88.3	88.4	88.3	6
13:07	88.4	88.4	88.4	88.4	13
13:06	88.4	88.3	88.4	88.3	119
13:05	88.5	88.5	88.5	88.4	5
13:04	88.5	88.5	88.5	88.5	13
13:03	88.5	88.5	88.5	88.4	103
13:02	88.5	88.5	88.5	88.5	9
13:01	88.4	88.5	88.6	88.4	161
13:00	88.5	88.5	88.5	88.4	11
12:59	88.5	88.5	88.5	88.4	12
12:58	88.5	88.5	88.5	88.5	9
12:57	88.5	88.5	88.5	88.5	7
12:56	88.5	88.5	88.5	88.4	12
12:55	88.5	88.5	88.5	88.5	10
12:54	88.5	88.5	88.5	88.4	7
12:53	88.5	88.5	88.5	88.5	8
12:52	88.5	88.5	88.5	88.5	7
12:51	88.5	88.4	88.5	88.4	9
12:50	88.5	88.5	88.5	88.5	14
12:49	88.4	88.5	88.5	88.4	6
12:48	88.5	88.5	88.5	88.5	11
12:47	88.5	88.5	88.5	88.5	10
12:46	88.5	88.5	88.5	88.5	28
12:45	88.5	88.5	88.5	88.5	5
12:44	88.5	88.5	88.5	88.4	18
12:43	88.5	88.5	88.6	88.5	39
12:42	88.5	88.5	88.5	88.5	1
12:41	88.6	88.5	88.6	88.5	17
12:40	88.5	88.6	88.6	88.5	73
12:39	88.5	88.5	88.5	88.5	56
12:38	88.5	88.5	88.5	88.5	1
12:37	88.4	88.4	88.4	88.4	1
12:36	88.5	88.5	88.5	88.5	8
12:35	88.5	88.5	88.5	88.5	22
12:34	88.5	88.5	88.5	88.5	1
12:33	88.6	88.6	88.6	88.5	25
12:32	88.5	88.6	88.7	88.5	75
12:31	88.6	88.7	88.7	88.5	53
12:30	88.7	88.7	88.7	88.7	3
12:29	88.7	88.6	88.7	88.6	9
12:28	88.7	88.6	88.7	88.6	55
12:27	88.7	88.6	88.7	88.6	61
12:26	88.6	88.6	88.7	88.6	76
12:25	88.6	88.5	88.6	88.5	48
12:24	88.5	88.5	88.5	88.5	11
12:23	88.4	88.5	88.6	88.4	92
12:22	88.5	88.5	88.6	88.4	187
12:21	88.5	88.4	88.5	88.4	9
12:20	88.5	88.5	88.5	88.4	3
12:19	88.5	88.5	88.5	88.5	6
12:18	88.5	88.4	88.5	88.4	10
12:17	88.5	88.4	88.5	88.4	3
12:16	88.4	88.4	88.5	88.3	29
12:15	88.4	88.4	88.4	88.4	3
12:14	88.4	88.3	88.5	88.3	33
12:13	88.4	88.4	88.5	88.4	32
12:12	88.3	88.4	88.5	88.3	6
12:11	88.4	88.4	88.5	88.4	9
12:10	88.4	88.3	88.5	88.3	29
12:09	88.4	88.4	88.5	88.4	35
12:08	88.4	88.4	88.4	88.3	54
12:07	88.4	88.4	88.4	88.4	22
12:06	88.4	88.5	88.5	88.4	3
12:05	88.5	88.4	88.5	88.4	29
12:04	88.4	88.4	88.4	88.4	5
12:03	88.4	88.5	88.5	88.4	13
12:02	88.4	88.4	88.4	88.3	44
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.3	14
11:59	88.4	88.4	88.4	88.4	1
11:58	88.3	88.3	88.3	88.3	1
11:57	88.3	88.5	88.5	88.3	82
11:56	88.5	88.5	88.5	88.5	2
11:55	88.5	88.5	88.6	88.4	36
11:54	88.5	88.5	88.6	88.5	119
11:53	88.5	88.5	88.5	88.5	3
11:52	88.5	88.4	88.5	88.4	9
11:51	88.4	88.4	88.4	88.4	4
11:50	88.4	88.3	88.4	88.3	9
11:49	88.4	88.3	88.4	88.3	32
11:48	88.3	88.2	88.3	88.2	139
11:47	88.2	88.2	88.2	88.1	7
11:46	88.2	88.2	88.2	88.2	1
11:45	88.2	88.1	88.2	88.1	2
11:44	88.1	88.2	88.3	88.1	23
11:43	88.3	88.3	88.4	88.2	62
11:42	88.5	88.3	88.5	88.2	123
11:41	88.3	88.2	88.3	88.2	3
11:40	88.3	88.3	88.3	88.2	12
11:39	88.3	88.2	88.3	88.2	3
11:38	88.3	88.3	88.3	88.2	5
11:37	88.3	88.3	88.3	88.3	3
11:36	88.3	88.3	88.3	88.2	10
11:35	88.3	88.2	88.3	88.2	90
11:34	88.2	88.2	88.2	88.2	2
11:33	88.2	88.2	88.2	88.2	10
11:32	88.2	88.2	88.2	88.2	1
11:31	88.2	88.2	88.2	88.1	9
11:30	88.2	88.2	88.2	88.2	4
11:29	88.2	88.1	88.2	88.1	19
11:28	88.1	88.1	88.1	88.1	3
11:27	88.1	88.1	88.1	88.1	36
11:26	88.1	88.1	88.1	88.1	4
11:25	88.1	88.1	88.1	88.1	7
11:24	88.1	88.1	88.1	88.1	4
11:23	88.1	88.1	88.1	88.1	2
11:22	88.1	88.1	88.1	88.1	2
11:21	88	88	88	88	59
11:20	87.9	87.9	87.9	87.9	0
11:19	87.9	88	88	87.9	188
11:18	88.1	88	88.1	88	13
11:17	88	88	88.1	88	4
11:16	88.1	88.1	88.1	88.1	10
11:15	88.1	88.2	88.2	88.1	89
11:14	88.2	88.2	88.2	88.2	4
11:13	88.1	88.2	88.2	88.1	3
11:12	88.2	88.2	88.2	88.2	5
11:11	88.2	88.2	88.2	88.2	2
11:10	88.1	88.2	88.2	88.1	102
11:09	88.3	88.3	88.3	88.3	5
11:08	88.3	88.2	88.3	88.2	7
11:07	88.3	88.3	88.3	88.3	6
11:06	88.3	88.3	88.3	88.3	8
11:05	88.3	88.3	88.3	88.3	8
11:04	88.3	88.3	88.3	88.3	7
11:03	88.3	88.3	88.3	88.3	9
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	7
11:00	88.3	88.2	88.3	88.2	5
10:59	88.3	88.2	88.3	88.2	6
10:58	88.3	88.3	88.3	88.3	3
10:57	88.3	88.3	88.3	88.3	8
10:56	88.3	88.3	88.3	88.3	7
10:55	88.3	88.3	88.3	88.3	4
10:54	88.3	88.3	88.3	88.3	1
10:53	88.3	88.3	88.3	88.3	9
10:52	88.3	88.3	88.3	88.3	2
10:51	88.3	88.3	88.3	88.3	4
10:50	88.3	88.3	88.3	88.2	8
10:49	88.3	88.3	88.3	88.3	2
10:48	88.3	88.3	88.3	88.3	19
10:47	88.3	88.3	88.3	88.3	2
10:46	88.3	88.2	88.3	88.2	36
10:45	88.1	88.1	88.1	88	70
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	4
10:42	88.1	88.1	88.1	88.1	4
10:41	88	88	88	88	8
10:40	88.1	88	88.1	88	6
10:39	88	88	88	88	4
10:38	88	88.1	88.1	88	4
10:37	88	88	88	88	0
10:36	88	88.3	88.3	88	238
10:35	88.3	88.3	88.3	88.3	7
10:34	88.3	88.3	88.3	88.3	2
10:33	88.3	88.3	88.3	88.2	6
10:32	88.3	88.3	88.3	88.3	2
10:31	88.3	88.3	88.3	88.3	5
10:30	88.3	88.3	88.3	88.3	2
10:29	88.2	88.3	88.3	88.2	6
10:28	88.3	88.3	88.3	88.3	4
10:27	88.3	88.3	88.3	88.3	2
10:26	88.3	88.3	88.3	88.3	22
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	9
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	1
10:19	88.2	88.2	88.2	88.2	2
10:18	88.3	88.3	88.3	88.3	16
10:17	88.3	88.3	88.3	88.3	14
10:16	88.4	88.6	88.6	88.4	146
10:15	88.5	88.6	88.6	88.5	82
10:14	88.6	88.5	88.6	88.4	61
10:13	88.5	88.3	88.5	88.2	59
10:12	88.3	88.2	88.3	88.2	80
10:11	88.2	88.2	88.2	88.1	8
10:10	88.1	88.2	88.2	88.1	10
10:09	88.2	88.2	88.2	88.2	24
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	3
10:06	88.2	88.2	88.2	88.2	19
10:05	88.2	88.2	88.2	88.1	5
10:04	88.2	88.2	88.2	88.2	4
10:03	88.2	88.2	88.2	88.1	22
10:02	88.2	88.2	88.2	88.2	5
10:01	88.2	88.2	88.2	88.2	1
10:00	88.2	88.1	88.2	88.1	12
09:59	88.2	88.2	88.2	88.2	4
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.1	88.2	88.1	6
09:56	88.2	88.2	88.2	88.2	5
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	6
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.1	88.2	88.1	5
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.2	88.3	88.2	23
09:49	88.4	88.4	88.4	88.3	9
09:48	88.4	88.4	88.4	88.4	20
09:47	88.5	88.5	88.5	88.5	11
09:46	88.5	88.5	88.5	88.5	3
09:45	88.5	88.7	88.7	88.5	119
09:44	88.6	88.5	88.6	88.5	96
09:43	88.5	88.5	88.5	88.5	4
09:42	88.5	88.5	88.5	88.5	30
09:41	88.6	88.7	88.8	88.5	58
09:40	88.5	88.3	88.7	88.3	409
09:39	88.2	88.2	88.2	88.2	9
09:38	88.2	88.2	88.2	88.2	6
09:37	88.2	88.1	88.2	88.1	23
09:36	88.1	88.2	88.2	88.1	56
09:35	88.3	88.1	88.3	88.1	93
09:34	88.2	88.2	88.2	88.1	25
09:33	88.2	88.2	88.2	88.1	8
09:32	88.2	88.2	88.2	88.2	6
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88	42
09:29	88.1	88.1	88.1	88.1	2
09:28	88	88.1	88.2	88	61
09:27	88	87.8	88	87.8	32
09:26	88	88	88	88	7
09:25	87.9	87.9	87.9	87.9	6
09:24	87.8	87.8	87.8	87.8	16
09:23	87.9	87.9	87.9	87.9	16
09:22	87.8	87.8	87.8	87.8	3
09:21	87.8	87.8	87.8	87.8	8
09:20	87.7	87.9	87.9	87.7	30
09:19	87.9	87.9	87.9	87.9	102
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	15
09:15	87.6	87.6	87.6	87.6	12
09:14	87.6	87.6	87.6	87.6	26
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.8	87.8	87.7	50
09:11	87.6	87.6	87.6	87.6	0
09:10	87.6	87.8	87.8	87.6	16
09:09	87.7	87.8	87.8	87.7	37
09:08	87.9	87.9	87.9	87.9	5
09:07	87.9	87.9	87.9	87.9	4
09:06	87.8	87.7	87.8	87.7	24
09:05	87.7	87.7	87.7	87.7	2
09:04	87.7	87.7	87.7	87.7	4
09:03	87.8	87.5	88.1	87.5	81
09:02	87.5	87.2	87.6	87.1	61
09:01	87.3	86.9	87.8	86.9	212

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)