成交	88.10	昨收	87.80
漲跌	0.30	開盤	88.70
漲跌幅	0.34%	最高	88.70
買進	88.10	最低	87.90
賣出	88.20	單量	2
漲停價	96.50	總量	2168
跌停價	79.10	昨量	2201

委買價	委買量	委賣價	委賣量
88.10	30	88.20	15
88.00	531	88.30	8
87.90	36	88.40	14
87.80	160	88.50	34
87.70	203	88.60	47

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	853
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88.3	88.4	88	18
13:24	88.2	88.3	88.3	88	26
13:23	88.1	88.2	88.2	88	39
13:22	88	88.2	88.2	87.9	44
13:21	87.9	88.2	88.3	87.9	38
13:20	88	88.3	88.3	88	30
13:19	88	88.2	88.3	87.9	41
13:18	88	88	88.2	87.9	27
13:17	88.1	88.2	88.2	88	11
13:16	88	88.1	88.1	88	11
13:15	88	88.1	88.1	87.9	14
13:14	87.9	88.1	88.1	87.9	10
13:13	87.9	88.2	88.2	87.9	12
13:12	87.9	88.1	88.1	87.9	9
13:11	87.9	88.1	88.1	87.9	11
13:10	87.9	88.1	88.1	87.9	10
13:09	87.9	88.1	88.1	87.9	12
13:08	88	88.1	88.1	88	7
13:07	88.1	88.2	88.2	88	16
13:06	88	88.2	88.2	88	9
13:05	88.1	88.2	88.2	88.1	10
13:04	88.1	88.3	88.3	88.1	15
13:03	88.1	88.3	88.3	88.1	9
13:02	88.1	88.2	88.3	88.1	8
13:01	88.2	88.4	88.4	88.2	9
13:00	88.2	88.4	88.4	88.2	4
12:59	88.2	88.4	88.4	88.2	4
12:58	88.4	88.4	88.4	88.4	3
12:57	88.4	88.4	88.4	88.4	3
12:56	88.4	88.4	88.4	88.4	3
12:55	88.4	88.4	88.4	88.4	5
12:54	88.4	88.4	88.4	88.4	3
12:53	88.4	88.4	88.4	88.4	3
12:52	88.3	88.4	88.4	88.2	9
12:51	88.2	88.4	88.4	88.2	6
12:50	88.2	88.3	88.3	88.2	5
12:49	88.2	88.4	88.4	88.2	5
12:48	88.4	88.4	88.4	88.4	3
12:47	88.3	88.4	88.4	88.3	5
12:46	88.4	88.4	88.4	88.4	3
12:45	88.2	88.4	88.4	88.2	6
12:44	88.4	88.4	88.4	88.4	3
12:43	88.3	88.3	88.4	88.2	6
12:42	88.3	88.2	88.3	88.2	3
12:41	88.1	88.3	88.3	88.1	4
12:40	88.3	88.3	88.3	88.3	3
12:39	88.1	88.2	88.2	88.1	10
12:38	88.1	88.2	88.2	88.1	4
12:37	88.1	88.1	88.1	88.1	2
12:36	88.1	88	88.1	88	21
12:35	88	87.9	88	87.9	3
12:34	88	88	88	88	1
12:33	87.9	87.9	88	87.9	5
12:32	87.9	87.9	87.9	87.9	3
12:31	88	88	88	88	0
12:30	88	88	88	88	2
12:29	88	88	88	88	0
12:28	88	88	88	88	0
12:27	88	88	88	88	10
12:26	88	88	88	88	47
12:25	88	88	88	88	2
12:24	88	88	88	88	0
12:23	88	88	88	88	2
12:22	88	88.1	88.1	88	4
12:21	88	88	88	88	1
12:20	88	88	88	88	2
12:19	88.1	88	88.1	88	3
12:18	88	88	88	88	2
12:17	88	88	88	88	0
12:16	88	88	88	88	2
12:15	88	88	88	88	1
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	3
12:10	88.1	88.1	88.1	88.1	1
12:09	88	88	88	88	2
12:08	88	88	88	88	2
12:07	88.1	87.9	88.1	87.9	50
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	2
12:04	87.9	87.9	87.9	87.9	2
12:03	88	87.9	88	87.9	4
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	13
12:00	87.9	87.9	87.9	87.9	2
11:59	87.9	87.9	87.9	87.9	3
11:58	87.9	87.9	87.9	87.9	8
11:57	87.9	87.9	87.9	87.9	5
11:56	87.9	87.9	87.9	87.9	3
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	13
11:53	87.9	87.9	87.9	87.9	3
11:52	87.9	87.9	87.9	87.9	3
11:51	87.9	87.9	87.9	87.9	1
11:50	87.9	88	88	87.9	3
11:49	87.9	87.9	87.9	87.9	18
11:48	87.9	87.9	87.9	87.9	1
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	1
11:42	87.9	87.9	87.9	87.9	1
11:41	88	88	88	88	2
11:40	88	88	88	88	0
11:39	88	88.1	88.1	88	3
11:38	88	88	88	88	12
11:37	88	88	88	88	2
11:36	88	88	88	88	3
11:35	88.1	88	88.1	88	4
11:34	88	88	88	88	3
11:33	88.1	88.1	88.1	88.1	1
11:32	88.1	88.1	88.1	88.1	0
11:31	88.1	88.1	88.1	88.1	2
11:30	88.1	88.1	88.1	88.1	1
11:29	88.1	88.1	88.1	88.1	1
11:28	88.1	88.1	88.1	88.1	1
11:27	88.1	88.1	88.1	88.1	5
11:26	88.1	88.1	88.1	88.1	2
11:25	88	88	88	88	0
11:24	88	88	88	88	2
11:23	88.1	88	88.1	88	31
11:22	88	88	88	88	9
11:21	88	88	88	88	10
11:20	88	88	88	88	23
11:19	88	88	88	88	5
11:18	88	88	88	88	2
11:17	88	88	88	88	0
11:16	88	88	88	88	17
11:15	88	88	88	88	2
11:14	88.1	88.1	88.1	88.1	1
11:13	88	88	88	88	2
11:12	88	88	88	88	2
11:11	88	88	88	88	6
11:10	88	88	88	88	1
11:09	88	88.1	88.1	88	3
11:08	88	88	88	88	2
11:07	88	88	88	88	2
11:06	88	88	88	88	0
11:05	88	88	88	88	2
11:04	88	88	88	88	2
11:03	88	88	88	88	3
11:02	88	88	88	88	1
11:01	88	88	88	88	2
11:00	88	88	88	88	2
10:59	88	88	88	88	0
10:58	88	88	88	88	2
10:57	88	88	88	88	4
10:56	88	88	88	88	2
10:55	88	88	88	88	0
10:54	88	88	88	88	3
10:53	88	88	88	88	2
10:52	88	88	88	88	17
10:51	88	88	88	88	0
10:50	88	88	88	88	2
10:49	88	88	88	88	3
10:48	88	88	88	88	3
10:47	88	88	88	88	0
10:46	88	88	88	88	5
10:45	88	88	88	88	2
10:44	88	88	88	88	0
10:43	88	88	88	88	2
10:42	88	88	88	88	3
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	1
10:37	88.1	88.1	88.1	88.1	1
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	7
10:34	88.1	88.1	88.1	88.1	1
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	3
10:29	88.1	88.1	88.1	88.1	0
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	0
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	4
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	4
10:22	88.1	88.1	88.1	88.1	1
10:21	88.1	88.1	88.1	88.1	4
10:20	88.1	88.1	88.1	88.1	1
10:19	88.2	88.1	88.2	88.1	4
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	2
10:16	88.1	88.1	88.1	88.1	3
10:15	88.1	88.1	88.1	88.1	4
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88	88.1	88	6
10:12	88.1	88	88.1	88	3
10:11	88.1	88	88.1	88	3
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88	88.1	88	30
10:08	88	88	88	88	3
10:07	88	88	88	88	2
10:06	88	88	88	88	0
10:05	88	88	88.1	88	4
10:04	88	88	88	88	2
10:03	88	88	88	88	0
10:02	88	88	88	88	3
10:01	88	88	88	88	2
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	1
09:56	88.1	88.2	88.2	88.1	5
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	35
09:53	88.1	88.1	88.1	88.1	6
09:52	88.1	88.1	88.1	88.1	2
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	3
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	6
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.2	88.2	88.1	3
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.3	88.3	88.2	13
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	3
09:38	88.4	88.4	88.4	88.4	5
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	4
09:35	88.5	88.5	88.5	88.5	7
09:34	88.3	88.3	88.3	88.3	7
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	4
09:31	88	88	88	88	3
09:30	88.3	88.3	88.3	88.3	11
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.2	88.2	88.2	0
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.1	88.2	88.1	5
09:21	88.1	88.1	88.1	88.1	1
09:20	88	88	88	88	7
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	88	88	88	1
09:16	88	88	88	88	1
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	1
09:13	88.1	88.1	88.1	88.1	2
09:12	88.1	88.1	88.1	88.1	5
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.2	88.3	88.2	5
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	1
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.1	88.3	88.1	10
09:02	88.3	88.3	88.3	88.3	2
09:01	88.6	88.7	88.7	88.6	28

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)