成交	90.00	昨收	90.70
漲跌	-0.70	開盤	90.20
漲跌幅	-0.77%	最高	91.80
買進	90.00	最低	89.80
賣出	90.10	單量	5
漲停價	99.70	總量	6282
跌停價	81.70	昨量	7631

委買價	委買量	委賣價	委賣量
90.00	30	90.10	56
89.90	59	90.20	26
89.80	133	90.30	14
89.70	66	90.40	19
89.60	51	90.50	47

時間	成交	開	高	低	量
13:30	90	90	90	90	631
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.1	90.2	90	41
13:24	90.2	90.1	90.2	90.1	52
13:23	89.9	89.9	90.1	89.9	142
13:22	90	89.9	90	89.9	22
13:21	89.9	89.9	89.9	89.8	41
13:20	89.9	89.9	90	89.8	31
13:19	89.9	89.9	89.9	89.8	31
13:18	89.9	89.9	89.9	89.9	22
13:17	89.9	89.8	89.9	89.8	37
13:16	89.9	89.9	90	89.9	26
13:15	89.9	89.9	90	89.8	35
13:14	89.8	89.9	90	89.8	50
13:13	89.9	89.9	90	89.9	33
13:12	89.9	90	90	89.9	24
13:11	90	90	90	89.9	55
13:10	89.9	90	90	89.8	43
13:09	89.9	89.9	90	89.8	84
13:08	89.9	89.9	90	89.9	19
13:07	89.9	90	90	89.9	24
13:06	90	89.9	90	89.9	28
13:05	90	90	90	89.9	26
13:04	90	90.1	90.1	90	53
13:03	90.1	90	90.1	90	26
13:02	90.1	90.1	90.1	90	23
13:01	90.1	90.1	90.2	90.1	23
13:00	90.1	90.1	90.2	90.1	15
12:59	90.1	90.1	90.1	90.1	4
12:58	90.1	90	90.2	90	70
12:57	90.1	90.1	90.3	90.1	61
12:56	90	90	90	90	34
12:55	89.9	90	90.2	89.9	29
12:54	90.1	90.1	90.1	90	24
12:53	90.1	90	90.2	90	90
12:52	90	90.2	90.2	90	52
12:51	90.2	90.1	90.2	90.1	27
12:50	90.2	90.1	90.2	90.1	21
12:49	90.2	90.2	90.2	90.2	32
12:48	90.1	90.4	90.4	90.1	107
12:47	90.4	90.4	90.5	90.4	49
12:46	90.4	90.4	90.4	90.3	24
12:45	90.4	90.5	90.5	90.4	71
12:44	90.5	90.5	90.5	90.5	14
12:43	90.5	90.5	90.5	90.5	15
12:42	90.5	90.5	90.5	90.5	14
12:41	90.5	90.5	90.5	90.4	14
12:40	90.5	90.5	90.5	90.5	13
12:39	90.5	90.5	90.5	90.5	14
12:38	90.5	90.5	90.5	90.5	13
12:37	90.5	90.5	90.5	90.5	13
12:36	90.5	90.5	90.5	90.5	14
12:35	90.5	90.5	90.5	90.5	14
12:34	90.5	90.5	90.5	90.4	30
12:33	90.5	90.5	90.5	90.4	12
12:32	90.4	90.6	90.6	90.4	14
12:31	90.6	90.6	90.6	90.6	12
12:30	90.6	90.6	90.6	90.6	12
12:29	90.6	90.6	90.6	90.5	64
12:28	90.6	90.5	90.6	90.5	23
12:27	90.5	90.5	90.5	90.5	13
12:26	90.5	90.5	90.5	90.4	13
12:25	90.5	90.5	90.5	90.4	16
12:24	90.5	90.5	90.5	90.5	23
12:23	90.5	90.5	90.5	90.5	13
12:22	90.5	90.5	90.5	90.4	13
12:21	90.5	90.5	90.5	90.5	14
12:20	90.5	90.5	90.5	90.5	12
12:19	90.5	90.5	90.5	90.5	12
12:18	90.5	90.5	90.5	90.5	12
12:17	90.5	90.6	90.6	90.4	37
12:16	90.6	90.7	90.7	90.6	62
12:15	90.7	90.7	90.7	90.7	15
12:14	90.7	90.7	90.7	90.7	41
12:13	90.7	90.7	90.7	90.7	18
12:12	90.7	90.7	90.7	90.7	16
12:11	90.7	90.7	90.7	90.7	23
12:10	90.7	90.7	90.7	90.7	16
12:09	90.7	90.7	90.7	90.7	18
12:08	90.7	90.7	90.7	90.7	28
12:07	90.7	90.7	90.7	90.7	19
12:06	90.7	90.7	90.7	90.7	20
12:05	90.7	90.7	90.7	90.7	17
12:04	90.7	90.7	90.7	90.7	17
12:03	90.7	90.7	90.7	90.7	16
12:02	90.7	90.7	90.7	90.7	21
12:01	90.7	90.7	90.7	90.6	17
12:00	90.6	90.7	90.7	90.6	31
11:59	90.7	90.7	90.7	90.7	18
11:58	90.7	90.7	90.7	90.7	31
11:57	90.7	90.7	90.7	90.7	17
11:56	90.7	90.7	90.7	90.7	18
11:55	90.7	90.7	90.7	90.7	16
11:54	90.7	90.6	90.7	90.6	43
11:53	90.5	90.3	90.5	90.3	65
11:52	90.3	90.2	90.3	90.2	36
11:51	90.2	90.3	90.3	90.2	20
11:50	90.3	90.3	90.3	90.3	6
11:49	90.3	90.3	90.3	90.3	8
11:48	90.3	90.4	90.4	90.3	14
11:47	90.4	90.4	90.4	90.4	5
11:46	90.4	90.4	90.4	90.4	10
11:45	90.4	90.5	90.5	90.4	3
11:44	90.4	90.4	90.5	90.4	8
11:43	90.4	90.4	90.5	90.4	15
11:42	90.4	90.4	90.4	90.4	18
11:41	90.4	90.4	90.5	90.4	4
11:40	90.4	90.5	90.5	90.4	11
11:39	90.4	90.4	90.4	90.4	3
11:38	90.4	90.4	90.5	90.4	5
11:37	90.5	90.5	90.5	90.5	1
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	1
11:34	90.5	90.5	90.5	90.5	1
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.3	90.4	90.3	40
11:31	90.4	90.4	90.5	90.4	23
11:30	90.4	90.4	90.5	90.4	6
11:29	90.4	90.4	90.4	90.4	8
11:28	90.4	90.4	90.4	90.4	5
11:27	90.4	90.4	90.4	90.4	7
11:26	90.5	90.4	90.5	90.4	19
11:25	90.4	90.4	90.4	90.4	3
11:24	90.4	90.4	90.4	90.4	3
11:23	90.4	90.4	90.5	90.4	4
11:22	90.5	90.5	90.5	90.5	15
11:21	90.6	90.6	90.6	90.6	1
11:20	90.5	90.5	90.5	90.5	3
11:19	90.5	90.4	90.5	90.4	23
11:18	90.5	90.5	90.6	90.5	33
11:17	90.4	90.4	90.4	90.4	5
11:16	90.4	90.4	90.5	90.4	7
11:15	90.4	90.6	90.6	90.4	17
11:14	90.5	90.6	90.6	90.5	20
11:13	90.7	90.6	90.7	90.6	5
11:12	90.7	90.8	90.8	90.7	9
11:11	90.7	90.7	90.7	90.7	27
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.7	90.8	90.7	22
11:07	90.8	90.8	90.8	90.8	26
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	15
11:04	91	91.2	91.2	91	35
11:03	91.3	91.3	91.3	91.3	17
11:02	91.3	91.3	91.3	91.3	7
11:01	91.4	91.5	91.5	91.3	130
11:00	91.6	91.6	91.6	91.6	9
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.7	91.6	47
10:57	91.7	91.6	91.7	91.6	22
10:56	91.7	91.7	91.7	91.6	36
10:55	91.7	91.7	91.7	91.6	19
10:54	91.7	91.7	91.7	91.7	21
10:53	91.7	91.6	91.7	91.6	17
10:52	91.6	91.6	91.6	91.6	16
10:51	91.6	91.6	91.6	91.6	12
10:50	91.6	91.6	91.6	91.6	15
10:49	91.6	91.6	91.6	91.5	18
10:48	91.5	91.6	91.6	91.5	31
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	17
10:45	91.5	91.5	91.5	91.5	16
10:44	91.5	91.5	91.5	91.5	23
10:43	91.5	91.5	91.5	91.5	16
10:42	91.5	91.6	91.6	91.4	63
10:41	91.5	91.5	91.6	91.5	47
10:40	91.5	91.6	91.6	91.5	37
10:39	91.6	91.6	91.6	91.6	6
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	14
10:36	91.6	91.5	91.6	91.5	13
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	14
10:33	91.5	91.5	91.5	91.5	13
10:32	91.5	91.5	91.5	91.5	13
10:31	91.5	91.5	91.5	91.5	14
10:30	91.5	91.5	91.5	91.5	6
10:29	91.4	91.5	91.5	91.4	5
10:28	91.5	91.5	91.5	91.3	75
10:27	91.6	91.6	91.6	91.6	4
10:26	91.6	91.6	91.6	91.6	26
10:25	91.6	91.5	91.6	91.5	11
10:24	91.6	91.5	91.6	91.5	41
10:23	91.5	91.5	91.5	91.5	15
10:22	91.5	91.5	91.5	91.5	13
10:21	91.5	91.5	91.5	91.5	18
10:20	91.4	91.4	91.4	91.4	12
10:19	91.4	91.4	91.4	91.4	6
10:18	91.4	91.4	91.6	91.4	25
10:17	91.6	91.5	91.6	91.5	54
10:16	91.6	91.6	91.6	91.5	15
10:15	91.6	91.6	91.6	91.5	15
10:14	91.6	91.6	91.6	91.6	11
10:13	91.7	91.5	91.7	91.5	29
10:12	91.7	91.6	91.7	91.6	23
10:11	91.6	91.6	91.6	91.5	22
10:10	91.6	91.5	91.6	91.5	15
10:09	91.6	91.6	91.6	91.6	16
10:08	91.6	91.6	91.6	91.6	13
10:07	91.5	91.5	91.5	91.5	12
10:06	91.5	91.5	91.5	91.5	13
10:05	91.5	91.5	91.5	91.5	9
10:04	91.4	91.4	91.4	91.4	6
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	33
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	22
09:59	91.6	91.6	91.6	91.5	21
09:58	91.6	91.6	91.6	91.6	12
09:57	91.6	91.5	91.6	91.5	18
09:56	91.5	91.6	91.6	91.5	53
09:55	91.6	91.5	91.6	91.4	26
09:54	91.5	91.5	91.5	91.5	14
09:53	91.5	91.5	91.5	91.4	33
09:52	91.6	91.8	91.8	91.6	81
09:51	91.8	91.8	91.8	91.7	18
09:50	91.8	91.8	91.8	91.8	11
09:49	91.7	91.7	91.8	91.7	17
09:48	91.8	91.8	91.8	91.8	14
09:47	91.8	91.7	91.8	91.7	24
09:46	91.8	91.7	91.8	91.7	13
09:45	91.8	91.8	91.8	91.8	16
09:44	91.8	91.8	91.8	91.8	23
09:43	91.8	91.8	91.8	91.8	11
09:42	91.8	91.8	91.8	91.8	13
09:41	91.8	91.8	91.8	91.7	24
09:40	91.7	91.7	91.7	91.6	18
09:39	91.7	91.7	91.7	91.7	14
09:38	91.7	91.7	91.7	91.7	11
09:37	91.7	91.7	91.7	91.7	19
09:36	91.7	91.7	91.7	91.7	13
09:35	91.7	91.7	91.7	91.6	42
09:34	91.7	91.5	91.7	91.5	55
09:33	91.5	91.3	91.5	91.3	80
09:32	91.3	91.1	91.3	91.1	116
09:31	91.1	91.1	91.1	91.1	26
09:30	90.9	90.9	90.9	90.9	7
09:29	90.9	90.9	90.9	90.9	8
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.6	90.9	90.6	70
09:26	90.3	90.4	90.4	90.3	42
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	6
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	0
09:16	90.5	90.5	90.5	90.5	0
09:15	90.5	90.5	90.5	90.5	0
09:14	90.5	90.5	90.5	90.5	0
09:13	90.5	90.7	90.7	90.5	18
09:12	90.6	90.6	90.6	90.6	0
09:11	90.6	90.6	90.6	90.6	0
09:10	90.6	90.6	90.6	90.6	0
09:09	90.6	90.6	90.6	90.6	4
09:08	90.6	90.6	90.6	90.6	0
09:07	90.6	90.6	90.6	90.6	0
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.6	90.6	90.6	7
09:04	90.2	90.2	90.2	90.2	0
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	23

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)