成交	90.30	昨收	90.70
漲跌	-0.40	開盤	90.20
漲跌幅	-0.44%	最高	91.80
買進	90.30	最低	90.20
賣出	90.40	單量	27
漲停價	99.70	總量	2859
跌停價	81.70	昨量	7631

委買價	委買量	委賣價	委賣量
90.30	12	90.40	25
90.20	42	90.50	20
90.10	30	90.60	29
90.00	22	90.70	55
89.90	11	90.80	57

時間	成交	開	高	低	量
11:32	90.3	90.3	90.3	90.3	26
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	27
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	0
11:26	90.4	90.4	90.4	90.4	191
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	113
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	155
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.7	91.7	91.7	0
11:00	91.7	91.7	91.7	91.7	0
10:59	91.7	91.7	91.7	91.7	0
10:58	91.7	91.7	91.7	91.7	43
10:57	91.6	91.6	91.6	91.6	67
10:56	91.7	91.7	91.7	91.7	0
10:55	91.7	91.7	91.7	91.7	27
10:54	91.7	91.7	91.7	91.7	0
10:53	91.7	91.7	91.7	91.7	67
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.5	91.6	91.5	68
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	46
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	64
10:41	91.5	91.5	91.5	91.5	360
10:40	91.5	91.5	91.5	91.5	0
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	122
10:21	91.6	91.6	91.6	91.6	0
10:20	91.6	91.6	91.6	91.6	0
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	0
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	93
10:15	91.6	91.6	91.6	91.6	0
10:14	91.6	91.6	91.6	91.6	0
10:13	91.6	91.6	91.6	91.6	0
10:12	91.6	91.6	91.6	91.6	0
10:11	91.6	91.6	91.6	91.6	183
10:10	91.6	91.6	91.6	91.6	0
10:09	91.6	91.6	91.6	91.6	0
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	0
10:04	91.6	91.6	91.6	91.6	0
10:03	91.6	91.6	91.6	91.6	0
10:02	91.6	91.6	91.6	91.6	0
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	21
09:57	91.5	91.5	91.5	91.5	299
09:56	91.8	91.8	91.8	91.8	0
09:55	91.8	91.8	91.8	91.8	0
09:54	91.8	91.8	91.8	91.8	0
09:53	91.8	91.8	91.8	91.8	0
09:52	91.8	91.8	91.8	91.8	0
09:51	91.8	91.8	91.8	91.8	0
09:50	91.8	91.8	91.8	91.8	0
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.8	91.8	91.8	0
09:47	91.8	91.8	91.8	91.8	0
09:46	91.8	91.8	91.8	91.8	81
09:45	91.8	91.8	91.8	91.8	0
09:44	91.8	91.8	91.8	91.8	0
09:43	91.8	91.8	91.8	91.8	0
09:42	91.8	91.8	91.8	91.8	0
09:41	91.8	91.8	91.8	91.8	60
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	538
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.6	90.6	90.6	0
09:26	90.6	90.6	90.6	90.6	0
09:25	90.6	90.6	90.6	90.6	0
09:24	90.6	90.6	90.6	90.6	0
09:23	90.6	90.6	90.6	90.6	0
09:22	90.6	90.6	90.6	90.6	0
09:21	90.6	90.6	90.6	90.6	0
09:20	90.6	90.6	90.6	90.6	0
09:19	90.6	90.6	90.6	90.6	0
09:18	90.6	90.6	90.6	90.6	0
09:17	90.6	90.6	90.6	90.6	0
09:16	90.6	90.6	90.6	90.6	0
09:15	90.6	90.6	90.6	90.6	0
09:14	90.6	90.6	90.6	90.6	0
09:13	90.6	90.6	90.6	90.6	0
09:12	90.6	90.6	90.6	90.6	0
09:11	90.6	90.6	90.6	90.6	0
09:10	90.6	90.6	90.6	90.6	0
09:09	90.6	90.6	90.6	90.6	4
09:08	90.6	90.6	90.6	90.6	0
09:07	90.6	90.6	90.6	90.6	0
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.6	90.6	90.6	4
09:04	90.6	90.6	90.6	90.6	0
09:03	90.6	90.6	90.6	90.6	0
09:02	90.6	90.6	90.6	90.6	0
09:01	90.6	90.2	90.6	90.2	26

指數	32319.78	昨收	32195.36
漲跌	124.42	高點	32366.08
漲跌幅	0.39	低點	31942.28
成交金額	5130.76億	成交張數	7843362(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1112.51億	成交張數	1465142(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)