成交	38.30	昨收	39.00
漲跌	-0.70	開盤	39.00
漲跌幅	-1.79%	最高	39.75
買進	38.30	最低	38.25
賣出	38.35	單量	4
漲停價	42.90	總量	1136
跌停價	35.10	昨量	1735

委買價	委買量	委賣價	委賣量
38.30	5	38.35	12
38.25	6	38.45	2
38.20	24	38.50	3
38.15	9	38.60	4
38.10	11	38.70	7

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	53
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	8
13:24	38.3	38.3	38.3	38.3	0
13:23	38.3	38.35	38.35	38.3	14
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	6
13:20	38.3	38.3	38.3	38.3	4
13:19	38.3	38.3	38.3	38.3	6
13:18	38.3	38.3	38.3	38.3	2
13:17	38.3	38.3	38.3	38.3	1
13:16	38.3	38.35	38.35	38.3	3
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	1
13:12	38.25	38.4	38.4	38.25	5
13:11	38.45	38.25	38.45	38.25	75
13:10	38.3	38.4	38.4	38.3	7
13:09	38.4	38.4	38.4	38.4	0
13:08	38.4	38.4	38.4	38.4	1
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.4	38.45	38.4	3
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	2
13:02	38.2	38.3	38.3	38.2	12
13:01	38.3	38.3	38.3	38.3	2
13:00	38.25	38.3	38.3	38.25	13
12:59	38.3	38.4	38.4	38.3	20
12:58	38.35	38.35	38.35	38.35	17
12:57	38.35	38.35	38.35	38.35	6
12:56	38.4	38.4	38.4	38.4	1
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.4	38.5	38.4	2
12:53	38.4	38.4	38.4	38.4	2
12:52	38.4	38.4	38.4	38.4	1
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.3	38.4	38.3	12
12:49	38.3	38.3	38.35	38.3	10
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.35	38.3	11
12:46	38.3	38.3	38.3	38.3	12
12:45	38.35	38.4	38.4	38.35	11
12:44	38.35	38.4	38.4	38.35	10
12:43	38.45	38.45	38.45	38.45	1
12:42	38.45	38.55	38.55	38.45	6
12:41	38.55	38.55	38.55	38.55	1
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	0
12:35	38.55	38.55	38.55	38.55	1
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	1
12:32	38.5	38.5	38.5	38.5	1
12:31	38.45	38.45	38.45	38.45	3
12:30	38.45	38.45	38.45	38.45	2
12:29	38.5	38.5	38.5	38.5	2
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.5	38.5	38.5	0
12:23	38.5	38.5	38.5	38.5	0
12:22	38.5	38.5	38.5	38.5	0
12:21	38.5	38.5	38.5	38.5	0
12:20	38.5	38.5	38.5	38.5	2
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	1
12:17	38.4	38.4	38.4	38.4	1
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	1
12:13	38.4	38.4	38.4	38.4	1
12:12	38.35	38.35	38.35	38.35	4
12:11	38.3	38.3	38.3	38.3	2
12:10	38.3	38.35	38.35	38.3	3
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	5
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	3
12:05	38.35	38.45	38.45	38.35	16
12:04	38.45	38.45	38.45	38.45	1
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	1
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	1
11:57	38.5	38.5	38.5	38.5	1
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	3
11:51	38.55	38.55	38.55	38.55	1
11:50	38.6	38.6	38.6	38.6	1
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	1
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	1
11:44	38.5	38.5	38.5	38.5	1
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	2
11:41	38.7	38.7	38.7	38.7	1
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	1
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.4	38.55	38.4	5
11:32	38.3	38.3	38.3	38.3	1
11:31	38.3	38.3	38.3	38.3	6
11:30	38.35	38.35	38.35	38.35	1
11:29	38.4	38.5	38.5	38.4	36
11:28	38.5	38.5	38.5	38.5	4
11:27	38.5	38.55	38.55	38.5	10
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.6	38.65	38.6	2
11:23	38.55	38.55	38.55	38.55	10
11:22	38.7	38.7	38.7	38.7	1
11:21	38.6	38.6	38.6	38.6	6
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	7
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	19
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	12
11:14	38.75	38.75	38.75	38.75	8
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	2
11:11	38.75	38.75	38.75	38.75	1
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	8
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.85	38.95	38.85	2
10:59	38.8	38.8	38.8	38.8	2
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	5
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	2
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	2
10:45	38.95	38.95	38.95	38.95	4
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.95	38.95	38.95	0
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.9	38.95	38.9	6
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	3
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.9	38.9	38.85	7
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	2
10:17	38.9	38.85	38.9	38.85	17
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	1
10:11	38.65	38.7	38.7	38.65	27
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	5
10:07	38.65	38.65	38.65	38.65	8
10:06	38.65	38.65	38.65	38.65	0
10:05	38.65	38.65	38.65	38.65	0
10:04	38.65	38.65	38.65	38.65	4
10:03	38.65	38.65	38.65	38.65	2
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	1
09:58	38.6	38.6	38.6	38.6	5
09:57	38.75	38.75	38.75	38.75	16
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	3
09:53	38.85	38.85	38.85	38.85	6
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.9	14
09:49	39	39	39	39	24
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	2
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	2
09:44	39.1	39.1	39.1	39.1	5
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.2	39.2	39.1	18
09:39	39.2	39.2	39.2	39.2	19
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	9
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	0
09:30	39.25	39.25	39.25	39.25	0
09:29	39.25	39.25	39.25	39.25	0
09:28	39.25	39.25	39.25	39.25	5
09:27	39.15	39.15	39.15	39.15	6
09:26	39.1	39.1	39.1	39.1	2
09:25	39.15	39.15	39.15	39.15	1
09:24	39.15	39.15	39.15	39.15	1
09:23	39.15	39.15	39.15	39.15	3
09:22	39.15	39.1	39.15	39.05	16
09:21	39.1	39.15	39.15	39.1	4
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	20
09:18	38.8	38.8	38.8	38.8	3
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.9	38.9	38.8	18
09:15	38.9	39	39	38.9	4
09:14	39	39.1	39.1	39	22
09:13	39.1	39.2	39.2	39.1	16
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	18
09:10	39.45	39.55	39.55	39.4	12
09:09	39.45	39.45	39.45	39.45	1
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.5	39.5	39.4	27
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.65	39.75	39.55	58
09:03	39.65	39.35	39.8	39.35	77
09:02	39.2	39.1	39.2	39.1	12
09:01	39.1	39	39.2	39	70

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)