成交	39.25	昨收	37.75
漲跌	1.50	開盤	37.80
漲跌幅	3.97%	最高	39.40
買進	39.25	最低	37.35
賣出	39.30	單量	1
漲停價	41.50	總量	1516
跌停價	34.00	昨量	1708

委買價	委買量	委賣價	委賣量
39.25	4	39.30	6
39.20	14	39.35	3
39.15	9	39.40	3
39.10	16	39.45	9
39.05	17	39.50	32

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	0
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	0
13:23	39.25	39.25	39.25	39.25	0
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.25	39.25	39.25	17
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	23
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	0
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	76
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	0
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.35	39.35	39.35	0
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	0
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	95
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	0
12:50	39.2	39.2	39.2	39.2	0
12:49	39.2	39.2	39.2	39.2	0
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	0
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.2	39.2	39.2	0
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	0
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	7
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	4
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	31
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	165
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	22
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39.1	39.1	39	48
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	33
10:46	39	39	39	39	0
10:45	39	39	39	39	60
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	159
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.75	38.75	38.75	0
10:12	38.75	38.75	38.75	38.75	0
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	38.75	38.75	38.75	0
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	348
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	1
09:41	38.75	38.65	38.75	38.65	10
09:40	38.6	38.6	38.65	38.55	6
09:39	38.6	38.65	38.65	38.6	11
09:38	38.65	38.7	38.7	38.65	15
09:37	38.7	38.75	38.8	38.7	18
09:36	38.8	38.9	38.9	38.8	33
09:35	38.9	38.9	38.9	38.9	9
09:34	38.9	38.9	38.9	38.9	4
09:33	38.95	38.9	38.95	38.9	15
09:32	38.9	38.8	38.9	38.8	4
09:31	38.8	38.95	38.95	38.8	14
09:30	38.95	38.85	38.95	38.85	18
09:29	38.9	38.95	38.95	38.9	7
09:28	38.95	38.7	38.95	38.7	43
09:27	38.7	38.7	38.7	38.7	186
09:26	38.7	38.7	38.75	38.7	14
09:25	38.7	38.65	38.7	38.65	3
09:24	38.7	38.7	38.7	38.65	12
09:23	38.7	38.7	38.75	38.7	18
09:22	38.7	38.7	38.7	38.7	13
09:21	38.7	38.5	38.7	38.5	28
09:20	38.5	38.55	38.6	38.5	20
09:19	38.55	38.6	38.6	38.55	8
09:18	38.6	38.5	38.65	38.5	24
09:17	38.5	38.4	38.5	38.4	14
09:16	38.4	38.3	38.4	38.25	18
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.35	38.35	38.25	6
09:13	38.3	37.85	38.45	37.85	27
09:12	37.8	37.65	37.8	37.6	13
09:11	37.6	37.65	37.65	37.6	4
09:10	37.65	37.6	37.65	37.6	4
09:09	37.5	37.4	37.5	37.4	23
09:08	37.45	37.5	37.5	37.45	7
09:07	37.5	37.5	37.5	37.5	2
09:06	37.4	37.4	37.4	37.4	2
09:05	37.4	37.3	37.4	37.3	18
09:04	37.35	37.5	37.5	37.35	12
09:03	37.5	37.45	37.6	37.45	12
09:02	37.35	37.65	37.7	37.35	22
09:01	37.7	37.8	37.8	37.45	21

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)