成交	37.90	昨收	35.90
漲跌	2.00	開盤	36.50
漲跌幅	5.57%	最高	38.90
買進	37.90	最低	35.90
賣出	37.95	單量	24
漲停價	39.45	總量	18128
跌停價	32.35	昨量	10825

委買價	委買量	委賣價	委賣量
37.90	17	37.95	30
37.85	13	38.00	38
37.80	34	38.05	5
37.75	17	38.10	6
37.70	22	38.15	4

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	728
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.95	37.8	142
13:24	37.85	37.9	37.95	37.8	126
13:23	37.9	37.9	37.95	37.9	59
13:22	37.9	37.95	37.95	37.9	55
13:21	37.9	37.95	37.95	37.9	66
13:20	37.95	37.95	38	37.9	86
13:19	37.95	38	38	37.95	42
13:18	38.05	38.05	38.1	38	66
13:17	38	38.1	38.1	38	80
13:16	38.05	38.05	38.1	38.05	63
13:15	38.1	38	38.1	38	37
13:14	37.95	37.9	37.95	37.9	51
13:13	37.9	37.85	37.9	37.85	35
13:12	37.85	37.75	37.85	37.75	23
13:11	37.75	37.8	37.8	37.75	70
13:10	37.8	37.85	37.85	37.75	71
13:09	37.85	37.9	37.9	37.85	60
13:08	37.9	37.95	37.95	37.9	21
13:07	37.95	37.95	37.95	37.9	24
13:06	38	38.05	38.1	37.85	85
13:05	38.1	38.1	38.1	38.1	18
13:04	38.1	38.15	38.15	38.1	15
13:03	38.1	38.15	38.2	38.05	34
13:02	38.15	38.2	38.2	38.15	14
13:01	38.2	38.25	38.3	38.2	38
13:00	38.3	38.25	38.3	38.25	110
12:59	38.25	38	38.25	38	96
12:58	38	38	38	37.95	5
12:57	38	38	38.05	37.95	14
12:56	37.95	38	38.05	37.95	12
12:55	38	38.05	38.1	38	19
12:54	38.05	38	38.05	37.95	26
12:53	38	38	38	38	9
12:52	37.95	37.9	37.95	37.9	19
12:51	37.9	37.9	37.9	37.9	28
12:50	37.9	37.85	37.9	37.85	9
12:49	37.85	37.85	37.85	37.85	10
12:48	37.85	37.9	37.9	37.85	11
12:47	37.9	37.9	37.9	37.9	7
12:46	37.85	37.8	37.85	37.8	15
12:45	37.8	37.85	37.85	37.8	36
12:44	37.9	37.9	37.9	37.85	20
12:43	37.9	37.9	37.9	37.9	15
12:42	37.9	37.95	37.95	37.9	21
12:41	37.95	37.95	37.95	37.95	21
12:40	37.9	37.85	37.9	37.85	11
12:39	37.9	37.85	37.95	37.85	14
12:38	37.85	37.85	37.85	37.8	18
12:37	37.8	37.7	37.8	37.7	30
12:36	37.7	37.65	37.75	37.65	21
12:35	37.65	37.65	37.7	37.65	66
12:34	37.65	37.75	37.75	37.65	48
12:33	37.8	37.85	37.9	37.8	51
12:32	37.9	37.7	37.9	37.65	62
12:31	37.75	37.85	37.9	37.65	180
12:30	37.85	37.85	37.9	37.8	30
12:29	37.9	38	38	37.8	89
12:28	38	38.1	38.15	38	122
12:27	38.05	38.1	38.1	38.05	54
12:26	38.15	38.15	38.15	38.15	3
12:25	38.15	38.15	38.15	38.15	3
12:24	38.15	38.2	38.2	38.15	23
12:23	38.25	38.3	38.3	38.25	17
12:22	38.3	38.3	38.3	38.3	10
12:21	38.4	38.35	38.4	38.35	17
12:20	38.4	38.4	38.45	38.35	20
12:19	38.45	38.45	38.45	38.4	15
12:18	38.4	38.4	38.45	38.35	19
12:17	38.4	38.4	38.45	38.35	45
12:16	38.4	38.35	38.4	38.35	18
12:15	38.35	38.25	38.35	38.25	36
12:14	38.25	38.25	38.25	38.25	1
12:13	38.25	38.25	38.25	38.2	6
12:12	38.2	38.3	38.3	38.2	7
12:11	38.3	38.25	38.3	38.25	20
12:10	38.2	38.2	38.25	38.2	11
12:09	38.15	38.2	38.2	38.15	3
12:08	38.2	38.2	38.2	38.15	4
12:07	38.15	38.15	38.15	38.15	2
12:06	38.1	38.15	38.15	38.1	10
12:05	38.1	38.1	38.15	38.1	7
12:04	38.15	38.1	38.15	38.1	8
12:03	38.1	38.1	38.1	38.1	7
12:02	38.05	38.05	38.05	38.05	19
12:01	38.05	38.1	38.1	38.05	8
12:00	38.1	38.15	38.15	38.1	31
11:59	38.2	38.25	38.25	38.2	8
11:58	38.3	38.2	38.3	38.2	21
11:57	38.15	38.1	38.15	38.1	14
11:56	38.1	38.15	38.15	38.1	10
11:55	38.15	38.15	38.15	38.15	1
11:54	38.2	38.15	38.2	38.1	20
11:53	38.15	38.15	38.2	38.15	13
11:52	38.15	38.3	38.3	38.15	10
11:51	38.3	38.4	38.4	38.3	37
11:50	38.35	38.35	38.4	38.35	40
11:49	38.3	38.15	38.3	38.15	36
11:48	38.15	38.1	38.15	38.1	17
11:47	38.1	38.1	38.1	38.05	13
11:46	38.1	38.15	38.15	38.1	7
11:45	38.2	38.15	38.2	38.15	4
11:44	38.15	38.15	38.15	38.15	6
11:43	38.2	38.15	38.2	38.1	4
11:42	38.1	38.1	38.1	38.1	3
11:41	38.1	38.2	38.25	38.1	40
11:40	38.25	38.25	38.25	38.25	3
11:39	38.25	38.25	38.25	38.25	1
11:38	38.25	38.25	38.25	38.25	2
11:37	38.25	38.25	38.25	38.2	5
11:36	38.2	38.2	38.2	38.2	4
11:35	38.15	38.15	38.15	38.15	4
11:34	38.2	38.15	38.2	38.15	5
11:33	38.15	38.1	38.15	38.1	10
11:32	38.1	38.25	38.25	38.1	16
11:31	38.2	38.25	38.25	38.2	3
11:30	38.2	38.35	38.35	38.2	30
11:29	38.35	38.2	38.35	38.2	22
11:28	38.2	38.15	38.2	38.15	4
11:27	38.15	38.2	38.2	38.15	3
11:26	38.2	38.15	38.2	38.15	12
11:25	38.1	38.1	38.1	38.1	8
11:24	38.1	38.1	38.1	38.1	5
11:23	38.1	38.15	38.15	38.1	12
11:22	38.15	38.1	38.15	38.1	12
11:21	38.1	38.1	38.1	38.1	25
11:20	38.1	38.2	38.2	38.1	20
11:19	38.15	38.2	38.2	38.15	10
11:18	38.2	38.25	38.25	38.2	4
11:17	38.2	38.25	38.25	38.2	5
11:16	38.25	38.25	38.3	38.25	14
11:15	38.25	38.2	38.25	38.2	13
11:14	38.15	38.15	38.15	38.15	12
11:13	38.15	38.3	38.3	38.1	43
11:12	38.3	38.25	38.3	38.25	13
11:11	38.25	38.15	38.35	38.1	20
11:10	38.05	38.6	38.6	38.05	175
11:09	38.55	38.5	38.6	38.5	139
11:08	38.5	38.55	38.55	38.45	81
11:07	38.55	38.45	38.55	38.45	47
11:06	38.45	38.45	38.7	38.45	377
11:05	38.45	38.4	38.5	38.4	55
11:04	38.4	38.4	38.4	38.4	14
11:03	38.4	38.35	38.4	38.35	22
11:02	38.3	38.2	38.3	38.2	16
11:01	38.15	38.2	38.2	38.15	94
11:00	38.35	38.35	38.4	38.35	27
10:59	38.35	38.55	38.55	38.3	91
10:58	38.55	38.3	38.65	38.3	437
10:57	38.3	38.5	38.5	38.3	127
10:56	38.5	38.1	38.5	38.1	140
10:55	38.1	38.05	38.1	38.05	6
10:54	37.9	38.15	38.15	37.9	92
10:53	38.15	38.15	38.15	38.1	52
10:52	38.1	37.9	38.15	37.9	105
10:51	37.9	37.9	37.95	37.9	13
10:50	37.9	37.75	37.9	37.75	33
10:49	37.75	37.7	37.75	37.65	63
10:48	37.7	37.7	37.7	37.7	13
10:47	37.75	37.75	37.8	37.7	27
10:46	37.75	37.75	37.75	37.75	26
10:45	37.75	37.75	37.75	37.7	94
10:44	37.75	37.8	37.8	37.75	38
10:43	37.85	37.9	37.9	37.85	17
10:42	37.9	37.9	37.95	37.9	7
10:41	37.95	37.95	37.95	37.95	2
10:40	37.95	37.85	37.95	37.8	27
10:39	37.85	37.9	37.9	37.85	30
10:38	37.9	38	38	37.85	79
10:37	38	37.95	38	37.95	8
10:36	37.95	38	38	37.95	30
10:35	38	38	38	37.95	29
10:34	38	38.2	38.3	38	97
10:33	38.2	38.1	38.2	38.05	23
10:32	38.05	38.1	38.1	38.05	50
10:31	38.15	38	38.15	38	44
10:30	38	37.9	38.1	37.9	71
10:29	37.9	38.15	38.15	37.9	150
10:28	38.15	38.15	38.2	38.15	10
10:27	38.2	38.2	38.2	38.2	6
10:26	38.2	38.25	38.25	38.2	24
10:25	38.25	38.1	38.25	38.1	36
10:24	38.1	38.15	38.2	38.05	84
10:23	38.15	38.3	38.3	38.15	44
10:22	38.3	38.35	38.4	38.3	29
10:21	38.35	38.35	38.5	38.3	44
10:20	38.35	38.25	38.35	38.2	42
10:19	38.3	38.5	38.5	38.3	67
10:18	38.5	38.35	38.5	38.35	40
10:17	38.35	38.4	38.5	38.3	73
10:16	38.45	38.55	38.6	38.45	66
10:15	38.6	38.65	38.65	38.6	34
10:14	38.7	38.6	38.7	38.6	26
10:13	38.6	38.6	38.7	38.55	94
10:12	38.6	38.75	38.75	38.5	107
10:11	38.7	38.35	38.9	38.35	445
10:10	38.4	38.1	38.4	38.1	54
10:09	38.1	38.45	38.45	38.05	210
10:08	38.45	38.55	38.6	38.45	120
10:07	38.55	38.45	38.55	38.45	52
10:06	38.5	38.45	38.7	38.45	195
10:05	38.4	38.3	38.4	38.15	121
10:04	38.3	38.4	38.45	38.3	71
10:03	38.45	38.35	38.6	38.35	238
10:02	38.4	37.95	38.65	37.95	618
10:01	38	38.1	38.1	37.95	85
10:00	38.1	37.8	38.2	37.8	231
09:59	37.75	37.75	37.75	37.7	8
09:58	37.7	37.75	37.75	37.7	25
09:57	37.75	37.8	37.8	37.75	29
09:56	37.85	37.8	37.85	37.8	29
09:55	37.75	37.75	37.8	37.7	18
09:54	37.75	37.6	37.75	37.55	40
09:53	37.7	37.75	37.8	37.6	93
09:52	37.75	37.8	37.85	37.7	75
09:51	37.8	37.85	37.85	37.8	29
09:50	37.9	38.1	38.1	37.85	42
09:49	38.1	37.9	38.1	37.9	124
09:48	37.9	38.15	38.15	37.75	165
09:47	38.15	38.1	38.15	38.05	144
09:46	38.1	37.9	38.2	37.9	426
09:45	37.85	37.7	37.85	37.65	116
09:44	37.7	37.75	37.8	37.7	98
09:43	37.8	37.8	38	37.8	279
09:42	37.7	37.75	37.75	37.7	54
09:41	37.75	37.9	37.9	37.75	70
09:40	37.9	37.75	37.95	37.65	178
09:39	37.8	37.3	37.8	37.3	105
09:38	37.3	37.3	37.4	37.25	101
09:37	37.3	37.4	37.4	37.3	73
09:36	37.3	37.5	37.5	37.3	67
09:35	37.5	37.75	37.8	37.5	174
09:34	37.8	37.55	37.85	37.55	77
09:33	37.6	37.8	37.8	37.55	123
09:32	37.8	37.8	38	37.8	211
09:31	37.75	37.55	37.8	37.5	75
09:30	37.6	37.85	38	37.6	316
09:29	37.85	37.5	37.85	37.45	268
09:28	37.5	37.2	37.5	37.2	74
09:27	37.2	37.55	37.55	37.15	175
09:26	37.6	37.65	37.75	37.6	167
09:25	37.7	37.6	37.8	37.5	266
09:24	37.6	37	37.7	37	374
09:23	37	37.1	37.15	36.95	142
09:22	37.1	36.95	37.2	36.8	295
09:21	36.9	36.55	37	36.55	216
09:20	36.6	36.65	36.65	36.6	31
09:19	36.65	36.7	36.7	36.65	59
09:18	36.7	36.7	36.75	36.65	124
09:17	36.7	36.3	36.7	36.3	87
09:16	36.25	36.2	36.25	36.2	16
09:15	36.15	36.2	36.2	36.15	8
09:14	36.15	36.3	36.3	36.1	101
09:13	36.3	36.2	36.35	36.15	42
09:12	36.15	36.15	36.3	36.1	86
09:11	36.15	36.05	36.15	36.05	24
09:10	36.05	35.95	36.1	35.9	65
09:09	35.95	36.05	36.05	35.95	88
09:08	36.1	36.15	36.15	36.05	49
09:07	36.15	36.15	36.25	36.1	43
09:06	36.15	36.3	36.3	36.15	99
09:05	36.3	36.25	36.4	36.2	63
09:04	36.2	36.5	36.5	36.2	156
09:03	36.5	36.55	36.75	36.45	159
09:02	36.5	36.55	36.8	36.45	302
09:01	36.55	36.5	36.75	36.5	429

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)