成交	33.50	昨收	34.20
漲跌	-0.70	開盤	33.90
漲跌幅	-2.05%	最高	34.20
買進	33.50	最低	33.30
賣出	33.85	單量	4
漲停價	37.60	總量	163
跌停價	30.80	昨量	377

委買價	委買量	委賣價	委賣量
33.50	2	33.85	1
33.40	6	33.90	4
33.35	2	34.00	3
33.30	4	34.05	1
33.20	3	34.10	5

時間	成交	開	高	低	量
13:21	33.5	33.5	33.5	33.5	3
13:20	33.5	33.5	33.5	33.5	0
13:19	33.5	33.5	33.5	33.5	4
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	2
13:15	33.35	33.35	33.35	33.35	0
13:14	33.35	33.35	33.35	33.35	0
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.35	33.35	33.35	0
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	0
13:02	33.35	33.35	33.35	33.35	1
13:01	33.35	33.35	33.35	33.35	0
13:00	33.35	33.35	33.35	33.35	1
12:59	33.5	33.5	33.5	33.5	0
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	0
12:56	33.5	33.5	33.5	33.5	5
12:55	33.35	33.35	33.35	33.35	3
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.55	33.55	33.5	7
12:52	33.55	33.55	33.55	33.55	0
12:51	33.55	33.55	33.55	33.55	0
12:50	33.55	33.55	33.55	33.55	0
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	1
12:46	33.5	33.5	33.5	33.5	0
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.5	33.5	33.5	0
12:42	33.5	33.5	33.5	33.5	0
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	0
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.5	33.5	33.5	0
12:29	33.5	33.5	33.5	33.5	0
12:28	33.5	33.5	33.5	33.5	0
12:27	33.5	33.5	33.5	33.5	4
12:26	33.4	33.4	33.4	33.4	0
12:25	33.4	33.4	33.4	33.4	0
12:24	33.4	33.4	33.4	33.4	0
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.4	33.4	33.4	0
12:21	33.4	33.4	33.4	33.4	4
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.35	33.35	33.3	4
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	1
12:03	33.3	33.4	33.4	33.3	9
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	3
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	1
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	1
11:47	33.5	33.5	33.5	33.5	1
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.75	33.75	33.75	0
11:43	33.75	33.75	33.75	33.75	0
11:42	33.75	33.75	33.75	33.75	0
11:41	33.75	33.75	33.75	33.75	0
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	0
11:38	33.75	33.75	33.75	33.75	0
11:37	33.75	33.75	33.75	33.75	0
11:36	33.75	33.75	33.75	33.75	0
11:35	33.75	33.6	33.75	33.6	2
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	3
11:20	33.6	33.6	33.6	33.6	0
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.65	33.65	33.6	10
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	2
10:43	33.9	33.9	33.9	33.9	0
10:42	33.9	33.9	33.9	33.9	0
10:41	33.9	33.9	33.9	33.9	0
10:40	33.9	33.9	33.9	33.9	0
10:39	33.9	33.9	33.9	33.9	0
10:38	33.9	33.9	33.9	33.9	0
10:37	33.9	33.9	33.9	33.9	0
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	0
10:34	33.9	33.9	33.9	33.9	0
10:33	33.9	33.9	33.9	33.9	0
10:32	33.9	33.9	33.9	33.9	1
10:31	34.2	34.2	34.2	34.2	0
10:30	34.2	34.2	34.2	34.2	0
10:29	34.2	34.2	34.2	34.2	0
10:28	34.2	34.2	34.2	34.2	0
10:27	34.2	34.2	34.2	34.2	0
10:26	34.2	34.2	34.2	34.2	0
10:25	34.2	34.2	34.2	34.2	0
10:24	34.2	34.2	34.2	34.2	0
10:23	34.2	34.2	34.2	34.2	12
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	5
10:08	33.55	33.55	33.55	33.55	0
10:07	33.55	33.55	33.55	33.55	0
10:06	33.55	33.55	33.55	33.55	0
10:05	33.55	33.55	33.55	33.55	0
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	10
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	0
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	0
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	0
09:41	33.85	33.85	33.85	33.85	0
09:40	33.85	33.85	33.85	33.85	0
09:39	33.85	33.85	33.85	33.85	0
09:38	33.85	33.85	33.85	33.85	0
09:37	33.85	33.85	33.85	33.85	0
09:36	33.85	33.85	33.85	33.85	0
09:35	33.85	33.85	33.85	33.85	0
09:34	33.85	33.85	33.85	33.85	0
09:33	33.85	33.7	33.85	33.65	52
09:32	33.45	33.45	33.45	33.45	1
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	1
09:28	33.75	33.75	33.75	33.75	6
09:27	33.95	33.95	33.95	33.95	0
09:26	33.95	33.95	33.95	33.95	0
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	0
09:23	33.95	33.95	33.95	33.95	0
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	0
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	0
09:14	33.95	33.95	33.95	33.95	3
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	6
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	0
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	33.95	33.95	33.95	0
09:02	33.95	33.95	33.95	33.95	0
09:01	33.95	33.95	33.95	33.95	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)