成交	292.00	昨收	301.00
漲跌	-9.00	開盤	301.00
漲跌幅	-2.99%	最高	303.50
買進	291.50	最低	290.00
賣出	292.00	單量	14
漲停價	331.00	總量	213
跌停價	271.00	昨量	328

委買價	委買量	委賣價	委賣量
291.50	5	292.00	1
291.00	2	292.50	5
290.50	8	293.00	2
290.00	5	293.50	2
289.00	8	294.00	3

時間	成交	開	高	低	量
13:30	292	292	292	292	14
13:29	293	293	293	293	0
13:28	293	293	293	293	0
13:27	293	293	293	293	0
13:26	293	293	293	293	0
13:25	293	293	293	293	0
13:24	293	293	293	293	0
13:23	293	293	293	293	0
13:22	293	293	293	293	3
13:21	291	291	291	291	0
13:20	291	291	291	291	3
13:19	291	291	291	291	0
13:18	291	291	291	291	0
13:17	291	291	291	291	0
13:16	291	291	291	291	2
13:15	291.5	291.5	291.5	291.5	0
13:14	291.5	291.5	291.5	291.5	0
13:13	291.5	291.5	291.5	291.5	2
13:12	291.5	291.5	291.5	291.5	0
13:11	291.5	291.5	291.5	291.5	0
13:10	291.5	292	292	291.5	3
13:09	292.5	292.5	292.5	292.5	0
13:08	292.5	292.5	292.5	292.5	0
13:07	292.5	292.5	292.5	292.5	0
13:06	292.5	292.5	292.5	292.5	2
13:05	291	291	291	291	0
13:04	291	291	291	291	0
13:03	291	291	291	291	0
13:02	291	291	291	291	1
13:01	291	291	291	291	0
13:00	291	291	291	291	0
12:59	291	291.5	291.5	291	5
12:58	290.5	290.5	290.5	290.5	1
12:57	291	291	291	291	2
12:56	290	290	290	290	0
12:55	290	290	290	290	0
12:54	290	290	290	290	2
12:53	290.5	291	291	290.5	4
12:52	290	290	290	290	2
12:51	290	290	290	290	0
12:50	290	290	290	290	1
12:49	290	290	290	290	0
12:48	290	290	290	290	0
12:47	290	290	290	290	0
12:46	290	290	290	290	1
12:45	291	291	291	291	0
12:44	291	291	291	291	2
12:43	290.5	290.5	290.5	290.5	0
12:42	290.5	290.5	290.5	290.5	1
12:41	291.5	291.5	291.5	291.5	1
12:40	293	291.5	293	291.5	4
12:39	291.5	291	291.5	291	2
12:38	290	290	290	290	1
12:37	291.5	291.5	291.5	291.5	0
12:36	291.5	291.5	291.5	291.5	0
12:35	291.5	291.5	291.5	291.5	0
12:34	291.5	291.5	291.5	291.5	1
12:33	291.5	291.5	291.5	291.5	0
12:32	291.5	291.5	291.5	291.5	0
12:31	291.5	291.5	291.5	291.5	2
12:30	292	292	292	292	6
12:29	292	292	292	292	4
12:28	292	292	292	292	0
12:27	292	292	292	292	1
12:26	292.5	292.5	292.5	292.5	0
12:25	292.5	292.5	292.5	292.5	0
12:24	292.5	292.5	292.5	292.5	0
12:23	292.5	292.5	292.5	292.5	1
12:22	292.5	292.5	292.5	292.5	2
12:21	292.5	292.5	292.5	292.5	0
12:20	292.5	292.5	292.5	292.5	0
12:19	292.5	292.5	292.5	292.5	1
12:18	292.5	293	293	292.5	2
12:17	293	293.5	293.5	293	2
12:16	294	294	294	294	0
12:15	294	294	294	294	1
12:14	294	294	294	294	0
12:13	294	294	294	294	0
12:12	294	294	294	294	0
12:11	294	294	294	294	1
12:10	294	294	294	294	0
12:09	294	294	294	294	0
12:08	294	294	294	294	0
12:07	294	294.5	294.5	294	2
12:06	294	294	294	294	0
12:05	294	294	294	294	0
12:04	294	294	294	294	0
12:03	294	294	294	294	1
12:02	295	295	295	295	0
12:01	295	295	295	295	1
12:00	294.5	294.5	294.5	294.5	0
11:59	294.5	294.5	294.5	294.5	1
11:58	295.5	295	295.5	295	2
11:57	295	295	295	295	2
11:56	295	295	295	295	1
11:55	295	295	295	295	1
11:54	295	295	295	295	1
11:53	295	295	295	295	0
11:52	295	295	295	295	0
11:51	295	295	295	295	1
11:50	296	296	296	296	0
11:49	296	296	296	296	0
11:48	296	296	296	296	0
11:47	296	297	297	296	2
11:46	296.5	296.5	296.5	296.5	0
11:45	296.5	296.5	296.5	296.5	0
11:44	296.5	296.5	296.5	296.5	1
11:43	297.5	297.5	297.5	297.5	0
11:42	297.5	297.5	297.5	297.5	0
11:41	297.5	297.5	297.5	297.5	0
11:40	297.5	297.5	297.5	297.5	0
11:39	297.5	297.5	297.5	297.5	0
11:38	297.5	297.5	297.5	297.5	0
11:37	297.5	297.5	297.5	297.5	0
11:36	297.5	297.5	297.5	297.5	0
11:35	297.5	297.5	297.5	297.5	2
11:34	297.5	297.5	297.5	297.5	0
11:33	297.5	297	297.5	297	3
11:32	296	296	296	296	0
11:31	296	296	296	296	0
11:30	296	296	296	296	4
11:29	298.5	298.5	298.5	298.5	0
11:28	298.5	298.5	298.5	298.5	0
11:27	298.5	298.5	298.5	298.5	0
11:26	298.5	298.5	298.5	298.5	0
11:25	298.5	298.5	298.5	298.5	0
11:24	298.5	298.5	298.5	298.5	0
11:23	298.5	298.5	298.5	298.5	0
11:22	298.5	298.5	298.5	298.5	0
11:21	298.5	298.5	298.5	298.5	0
11:20	298.5	298.5	298.5	298.5	0
11:19	298.5	298.5	298.5	298.5	0
11:18	298.5	298.5	298.5	298.5	0
11:17	298.5	298.5	298.5	298.5	1
11:16	298	298	298	298	2
11:15	298	298	298	298	0
11:14	298	298	298	298	0
11:13	298	298	298	298	0
11:12	298	298	298	298	0
11:11	298	298	298	298	0
11:10	298	298	298	298	0
11:09	298	298	298	298	1
11:08	297.5	297.5	297.5	297.5	0
11:07	297.5	297.5	297.5	297.5	0
11:06	297.5	297.5	297.5	297.5	0
11:05	297.5	297.5	297.5	297.5	0
11:04	297.5	297.5	297.5	297.5	0
11:03	297.5	297.5	297.5	297.5	0
11:02	297.5	297.5	297.5	297.5	0
11:01	297.5	297.5	297.5	297.5	0
11:00	297.5	297.5	297.5	297.5	1
10:59	297.5	297.5	297.5	297.5	0
10:58	297.5	297.5	297.5	297.5	0
10:57	297.5	298.5	298.5	297.5	2
10:56	298.5	298.5	298.5	298.5	0
10:55	298.5	298.5	298.5	298.5	0
10:54	298.5	298.5	298.5	298.5	0
10:53	298.5	298.5	298.5	298.5	0
10:52	298.5	298.5	298.5	298.5	0
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	0
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	0
10:47	298.5	298.5	298.5	298.5	0
10:46	298.5	298.5	298.5	298.5	0
10:45	298.5	298.5	298.5	298.5	0
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	298.5	298.5	298.5	0
10:42	298.5	298.5	298.5	298.5	0
10:41	298.5	298.5	298.5	298.5	0
10:40	298.5	298.5	298.5	298.5	0
10:39	298.5	298.5	298.5	298.5	0
10:38	298.5	298.5	298.5	298.5	1
10:37	298	298	298	298	3
10:36	298	298	298	298	0
10:35	298	298	298	298	0
10:34	298	298	298	298	0
10:33	298	298	298	298	0
10:32	298	298	298	298	0
10:31	298	298	298	298	0
10:30	298	298	298	298	0
10:29	298	298	298	298	0
10:28	298	298	298	298	0
10:27	298	298	298	298	0
10:26	298	298	298	298	0
10:25	298	298	298	298	0
10:24	298	298	298	298	0
10:23	298	298	298	298	0
10:22	298	298	298	298	3
10:21	298	298	298	298	0
10:20	298	298	298	298	0
10:19	298	298	298	298	5
10:18	294.5	294.5	294.5	294.5	0
10:17	294.5	294.5	294.5	294.5	0
10:16	294.5	294.5	294.5	294.5	0
10:15	294.5	294.5	294.5	294.5	0
10:14	294.5	294.5	294.5	294.5	0
10:13	294.5	294.5	294.5	294.5	0
10:12	294.5	294.5	294.5	294.5	2
10:11	293	293	293	293	1
10:10	294	295.5	295.5	294	7
10:09	297	297	297	297	0
10:08	297	297	297	297	0
10:07	297	297	297	297	0
10:06	297	297	297	297	0
10:05	297	297	297	297	9
10:04	296	296	296	296	0
10:03	296	296	296	296	0
10:02	296	296	296	296	0
10:01	296	296	296	296	0
10:00	296	296	296	296	0
09:59	296	296	296	296	0
09:58	296	296	296	296	0
09:57	296	296	296	296	0
09:56	296	296	296	296	0
09:55	296	296	296	296	0
09:54	296	296	296	296	0
09:53	296	296	296	296	0
09:52	296	296	296	296	0
09:51	296	296	296	296	0
09:50	296	296	296	296	0
09:49	296	296	296	296	0
09:48	296	296	296	296	0
09:47	296	296	296	296	0
09:46	296	296	296	296	0
09:45	296	296	296	296	0
09:44	296	296	296	296	0
09:43	296	296	296	296	10
09:42	297	297	297	297	0
09:41	297	297	297	297	0
09:40	297	297	297	297	0
09:39	297	297	297	297	6
09:38	297.5	297.5	297.5	297.5	0
09:37	297.5	297.5	297.5	297.5	0
09:36	297.5	297.5	297.5	297.5	0
09:35	297.5	297.5	297.5	297.5	0
09:34	297.5	297.5	297.5	297.5	0
09:33	297.5	297.5	297.5	297.5	0
09:32	297.5	297.5	297.5	297.5	0
09:31	297.5	297.5	297.5	297.5	0
09:30	297.5	297.5	297.5	297.5	0
09:29	297.5	297.5	297.5	297.5	5
09:28	296.5	296.5	296.5	296.5	2
09:27	297	297	297	297	0
09:26	297	297	297	297	1
09:25	297	297	297	297	2
09:24	297	297	297	297	0
09:23	297	297	297	297	1
09:22	298	298	298	298	0
09:21	298	298	298	298	1
09:20	300	300	300	300	0
09:19	300	300	300	300	0
09:18	300	300	300	300	0
09:17	300	296	300	295.5	9
09:16	299	299	299	299	0
09:15	299	299	299	299	0
09:14	299	299.5	299.5	299	7
09:13	302.5	302.5	302.5	302.5	0
09:12	302.5	302.5	302.5	302.5	0
09:11	302.5	302.5	302.5	302.5	0
09:10	302.5	302.5	302.5	302.5	2
09:09	303	303	303	303	3
09:08	303.5	303.5	303.5	303.5	0
09:07	303.5	303.5	303.5	303.5	0
09:06	303.5	303.5	303.5	303.5	0
09:05	303.5	303.5	303.5	303.5	2
09:04	304	304	304	304	1
09:03	304	304	304	303.5	9
09:02	301	301	301	301	0
09:01	301	301	301	301	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)