成交 |
925.00 |
昨收 |
917.00 |
漲跌 |
8.00 |
開盤 |
924.00 |
漲跌幅 |
0.87% |
最高 |
932.00 |
買進 |
925.00 |
最低 |
911.00 |
賣出 |
927.00 |
單量 |
6 |
漲停價 |
1005.00 |
總量 |
1055 |
跌停價 |
826.00 |
昨量 |
746 |
54.20% 內盤(523)(442)外盤 45.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
925.00 |
3 |
927.00 |
13 |
924.00 |
9 |
928.00 |
5 |
923.00 |
4 |
929.00 |
4 |
922.00 |
3 |
930.00 |
13 |
921.00 |
8 |
931.00 |
16 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:22 | 928 | 928 | 928 | 928 | 20 |
13:21 | 927 | 926 | 927 | 926 | 2 |
13:20 | 926 | 926 | 926 | 926 | 44 |
13:19 | 927 | 927 | 927 | 927 | 0 |
13:18 | 927 | 927 | 927 | 927 | 0 |
13:17 | 927 | 927 | 927 | 927 | 0 |
13:16 | 927 | 927 | 927 | 927 | 0 |
13:15 | 927 | 927 | 927 | 927 | 6 |
13:14 | 927 | 926 | 927 | 926 | 67 |
13:13 | 921 | 921 | 921 | 921 | 0 |
13:12 | 921 | 921 | 921 | 921 | 0 |
13:11 | 921 | 921 | 921 | 921 | 0 |
13:10 | 921 | 921 | 921 | 921 | 0 |
13:09 | 921 | 921 | 921 | 921 | 0 |
13:08 | 921 | 921 | 921 | 921 | 9 |
13:07 | 922 | 922 | 922 | 922 | 0 |
13:06 | 922 | 922 | 922 | 922 | 0 |
13:05 | 922 | 922 | 922 | 922 | 0 |
13:04 | 922 | 922 | 922 | 922 | 0 |
13:03 | 922 | 922 | 922 | 922 | 8 |
13:02 | 922 | 922 | 922 | 922 | 0 |
13:01 | 922 | 922 | 922 | 922 | 1 |
13:00 | 921 | 921 | 921 | 921 | 6 |
12:59 | 921 | 921 | 921 | 921 | 0 |
12:58 | 921 | 921 | 921 | 921 | 3 |
12:57 | 922 | 922 | 922 | 922 | 0 |
12:56 | 922 | 922 | 922 | 922 | 0 |
12:55 | 922 | 922 | 922 | 922 | 0 |
12:54 | 922 | 922 | 922 | 922 | 0 |
12:53 | 922 | 922 | 922 | 922 | 0 |
12:52 | 922 | 922 | 922 | 922 | 25 |
12:51 | 917 | 917 | 917 | 917 | 3 |
12:50 | 917 | 917 | 917 | 917 | 3 |
12:49 | 917 | 919 | 919 | 917 | 15 |
12:48 | 919 | 919 | 919 | 919 | 3 |
12:47 | 919 | 919 | 919 | 919 | 2 |
12:46 | 921 | 921 | 921 | 921 | 0 |
12:45 | 921 | 921 | 921 | 921 | 0 |
12:44 | 921 | 921 | 921 | 921 | 0 |
12:43 | 921 | 921 | 921 | 921 | 0 |
12:42 | 921 | 921 | 921 | 921 | 0 |
12:41 | 921 | 921 | 921 | 921 | 5 |
12:40 | 920 | 920 | 920 | 920 | 0 |
12:39 | 920 | 920 | 920 | 920 | 0 |
12:38 | 920 | 920 | 920 | 920 | 0 |
12:37 | 920 | 920 | 920 | 920 | 0 |
12:36 | 920 | 920 | 920 | 920 | 0 |
12:35 | 920 | 920 | 920 | 920 | 0 |
12:34 | 920 | 920 | 920 | 920 | 1 |
12:33 | 919 | 919 | 919 | 919 | 0 |
12:32 | 919 | 919 | 919 | 919 | 1 |
12:31 | 921 | 921 | 921 | 921 | 0 |
12:30 | 921 | 921 | 921 | 921 | 0 |
12:29 | 921 | 919 | 921 | 919 | 13 |
12:28 | 918 | 918 | 918 | 918 | 0 |
12:27 | 918 | 918 | 918 | 918 | 0 |
12:26 | 918 | 918 | 918 | 918 | 1 |
12:25 | 918 | 918 | 918 | 918 | 0 |
12:24 | 918 | 918 | 918 | 918 | 0 |
12:23 | 918 | 918 | 918 | 918 | 4 |
12:22 | 918 | 918 | 918 | 918 | 5 |
12:21 | 918 | 918 | 918 | 918 | 1 |
12:20 | 919 | 919 | 919 | 919 | 0 |
12:19 | 919 | 919 | 919 | 919 | 2 |
12:18 | 919 | 919 | 919 | 919 | 1 |
12:17 | 918 | 918 | 918 | 918 | 0 |
12:16 | 918 | 918 | 918 | 918 | 0 |
12:15 | 918 | 918 | 918 | 918 | 0 |
12:14 | 918 | 918 | 918 | 918 | 0 |
12:13 | 918 | 918 | 918 | 918 | 5 |
12:12 | 918 | 918 | 918 | 918 | 2 |
12:11 | 921 | 921 | 921 | 921 | 0 |
12:10 | 921 | 921 | 921 | 921 | 0 |
12:09 | 921 | 921 | 921 | 921 | 0 |
12:08 | 921 | 921 | 921 | 921 | 3 |
12:07 | 921 | 921 | 921 | 921 | 10 |
12:06 | 921 | 921 | 921 | 921 | 0 |
12:05 | 921 | 921 | 921 | 921 | 0 |
12:04 | 921 | 921 | 921 | 921 | 0 |
12:03 | 921 | 921 | 921 | 921 | 0 |
12:02 | 921 | 921 | 921 | 921 | 0 |
12:01 | 921 | 921 | 921 | 921 | 1 |
12:00 | 921 | 921 | 921 | 921 | 19 |
11:59 | 918 | 918 | 918 | 918 | 0 |
11:58 | 918 | 918 | 918 | 918 | 0 |
11:57 | 918 | 918 | 918 | 918 | 0 |
11:56 | 918 | 918 | 918 | 918 | 0 |
11:55 | 918 | 918 | 918 | 918 | 0 |
11:54 | 918 | 918 | 918 | 918 | 0 |
11:53 | 918 | 918 | 918 | 918 | 0 |
11:52 | 918 | 918 | 918 | 918 | 0 |
11:51 | 918 | 918 | 918 | 918 | 0 |
11:50 | 918 | 919 | 919 | 918 | 12 |
11:49 | 920 | 920 | 920 | 920 | 0 |
11:48 | 920 | 920 | 920 | 920 | 0 |
11:47 | 920 | 920 | 920 | 920 | 0 |
11:46 | 920 | 920 | 920 | 920 | 0 |
11:45 | 920 | 920 | 920 | 920 | 0 |
11:44 | 920 | 920 | 920 | 920 | 0 |
11:43 | 920 | 920 | 920 | 920 | 0 |
11:42 | 920 | 920 | 920 | 920 | 8 |
11:41 | 919 | 919 | 919 | 919 | 0 |
11:40 | 919 | 919 | 919 | 919 | 0 |
11:39 | 919 | 919 | 919 | 919 | 0 |
11:38 | 919 | 919 | 919 | 919 | 3 |
11:37 | 919 | 919 | 919 | 919 | 0 |
11:36 | 919 | 919 | 919 | 919 | 0 |
11:35 | 919 | 919 | 919 | 919 | 8 |
11:34 | 919 | 919 | 919 | 919 | 0 |
11:33 | 919 | 919 | 919 | 919 | 0 |
11:32 | 919 | 919 | 919 | 919 | 0 |
11:31 | 919 | 918 | 919 | 918 | 18 |
11:30 | 917 | 917 | 917 | 917 | 0 |
11:29 | 917 | 917 | 917 | 917 | 1 |
11:28 | 916 | 916 | 916 | 916 | 0 |
11:27 | 916 | 916 | 916 | 916 | 106 |
11:26 | 914 | 914 | 914 | 914 | 0 |
11:25 | 914 | 914 | 914 | 914 | 0 |
11:24 | 914 | 914 | 914 | 914 | 0 |
11:23 | 914 | 914 | 914 | 914 | 0 |
11:22 | 914 | 914 | 914 | 914 | 0 |
11:21 | 914 | 914 | 914 | 914 | 0 |
11:20 | 914 | 914 | 914 | 914 | 0 |
11:19 | 914 | 914 | 914 | 914 | 0 |
11:18 | 914 | 914 | 914 | 914 | 0 |
11:17 | 914 | 914 | 914 | 914 | 0 |
11:16 | 914 | 914 | 914 | 914 | 0 |
11:15 | 914 | 914 | 914 | 914 | 0 |
11:14 | 914 | 914 | 914 | 914 | 0 |
11:13 | 914 | 914 | 914 | 914 | 0 |
11:12 | 914 | 914 | 914 | 914 | 0 |
11:11 | 914 | 914 | 914 | 914 | 0 |
11:10 | 914 | 914 | 914 | 914 | 0 |
11:09 | 914 | 914 | 914 | 914 | 0 |
11:08 | 914 | 914 | 914 | 914 | 0 |
11:07 | 914 | 914 | 914 | 914 | 0 |
11:06 | 914 | 914 | 914 | 914 | 0 |
11:05 | 914 | 914 | 914 | 914 | 0 |
11:04 | 914 | 914 | 914 | 914 | 0 |
11:03 | 914 | 914 | 914 | 914 | 0 |
11:02 | 914 | 914 | 914 | 914 | 0 |
11:01 | 914 | 914 | 914 | 914 | 0 |
11:00 | 914 | 914 | 914 | 914 | 0 |
10:59 | 914 | 914 | 914 | 914 | 0 |
10:58 | 914 | 914 | 914 | 914 | 0 |
10:57 | 914 | 914 | 914 | 914 | 0 |
10:56 | 914 | 914 | 914 | 914 | 0 |
10:55 | 914 | 914 | 914 | 914 | 0 |
10:54 | 914 | 914 | 914 | 914 | 0 |
10:53 | 914 | 914 | 914 | 914 | 0 |
10:52 | 914 | 914 | 914 | 914 | 0 |
10:51 | 914 | 914 | 914 | 914 | 0 |
10:50 | 914 | 914 | 914 | 914 | 0 |
10:49 | 914 | 914 | 914 | 914 | 0 |
10:48 | 914 | 914 | 914 | 914 | 0 |
10:47 | 914 | 914 | 914 | 914 | 0 |
10:46 | 914 | 914 | 914 | 914 | 0 |
10:45 | 914 | 914 | 914 | 914 | 0 |
10:44 | 914 | 914 | 914 | 914 | 0 |
10:43 | 914 | 914 | 914 | 914 | 0 |
10:42 | 914 | 914 | 914 | 914 | 0 |
10:41 | 914 | 914 | 914 | 914 | 0 |
10:40 | 914 | 914 | 914 | 914 | 0 |
10:39 | 914 | 914 | 914 | 914 | 0 |
10:38 | 914 | 914 | 914 | 914 | 0 |
10:37 | 914 | 914 | 914 | 914 | 0 |
10:36 | 914 | 914 | 914 | 914 | 0 |
10:35 | 914 | 914 | 914 | 914 | 4 |
10:34 | 913 | 913 | 913 | 913 | 28 |
10:33 | 917 | 917 | 917 | 917 | 0 |
10:32 | 917 | 917 | 917 | 917 | 0 |
10:31 | 917 | 917 | 917 | 917 | 0 |
10:30 | 917 | 917 | 917 | 917 | 0 |
10:29 | 917 | 917 | 917 | 917 | 38 |
10:28 | 916 | 916 | 916 | 916 | 0 |
10:27 | 916 | 916 | 916 | 916 | 0 |
10:26 | 916 | 916 | 916 | 916 | 0 |
10:25 | 916 | 916 | 916 | 916 | 0 |
10:24 | 916 | 916 | 916 | 916 | 0 |
10:23 | 916 | 916 | 916 | 916 | 0 |
10:22 | 916 | 916 | 916 | 916 | 0 |
10:21 | 916 | 916 | 916 | 916 | 0 |
10:20 | 916 | 916 | 916 | 916 | 0 |
10:19 | 916 | 916 | 916 | 916 | 0 |
10:18 | 916 | 916 | 916 | 916 | 0 |
10:17 | 916 | 916 | 916 | 916 | 0 |
10:16 | 916 | 916 | 916 | 916 | 0 |
10:15 | 916 | 916 | 916 | 916 | 0 |
10:14 | 916 | 916 | 916 | 916 | 0 |
10:13 | 916 | 916 | 916 | 916 | 84 |
10:12 | 920 | 920 | 920 | 920 | 0 |
10:11 | 920 | 920 | 920 | 920 | 0 |
10:10 | 920 | 920 | 920 | 920 | 0 |
10:09 | 920 | 920 | 920 | 920 | 0 |
10:08 | 920 | 920 | 920 | 920 | 0 |
10:07 | 920 | 920 | 920 | 920 | 0 |
10:06 | 920 | 920 | 920 | 920 | 0 |
10:05 | 920 | 920 | 920 | 920 | 17 |
10:04 | 920 | 920 | 920 | 920 | 0 |
10:03 | 920 | 920 | 920 | 920 | 0 |
10:02 | 920 | 920 | 920 | 920 | 0 |
10:01 | 920 | 920 | 920 | 920 | 0 |
10:00 | 920 | 920 | 920 | 920 | 0 |
09:59 | 920 | 920 | 920 | 920 | 0 |
09:58 | 920 | 920 | 920 | 920 | 0 |
09:57 | 920 | 920 | 920 | 920 | 10 |
09:56 | 920 | 920 | 920 | 920 | 0 |
09:55 | 920 | 920 | 920 | 920 | 0 |
09:54 | 920 | 920 | 920 | 920 | 0 |
09:53 | 920 | 920 | 920 | 920 | 0 |
09:52 | 920 | 920 | 920 | 920 | 7 |
09:51 | 920 | 920 | 920 | 920 | 0 |
09:50 | 920 | 921 | 921 | 920 | 21 |
09:49 | 924 | 924 | 924 | 924 | 0 |
09:48 | 924 | 924 | 924 | 924 | 0 |
09:47 | 924 | 924 | 924 | 924 | 0 |
09:46 | 924 | 924 | 924 | 924 | 0 |
09:45 | 924 | 924 | 924 | 924 | 0 |
09:44 | 924 | 924 | 924 | 924 | 3 |
09:43 | 924 | 924 | 924 | 924 | 2 |
09:42 | 921 | 921 | 921 | 921 | 0 |
09:41 | 921 | 921 | 921 | 921 | 0 |
09:40 | 921 | 921 | 921 | 921 | 0 |
09:39 | 921 | 921 | 921 | 921 | 0 |
09:38 | 921 | 921 | 921 | 921 | 17 |
09:37 | 924 | 924 | 924 | 924 | 0 |
09:36 | 924 | 924 | 924 | 924 | 0 |
09:35 | 924 | 924 | 924 | 924 | 11 |
09:34 | 926 | 926 | 926 | 926 | 0 |
09:33 | 926 | 926 | 926 | 926 | 0 |
09:32 | 926 | 926 | 926 | 926 | 0 |
09:31 | 926 | 926 | 926 | 926 | 1 |
09:30 | 927 | 927 | 927 | 927 | 0 |
09:29 | 927 | 927 | 927 | 927 | 7 |
09:28 | 926 | 926 | 926 | 926 | 0 |
09:27 | 926 | 926 | 926 | 926 | 0 |
09:26 | 926 | 926 | 926 | 926 | 0 |
09:25 | 926 | 926 | 926 | 926 | 0 |
09:24 | 926 | 926 | 926 | 926 | 0 |
09:23 | 926 | 926 | 926 | 926 | 0 |
09:22 | 926 | 925 | 926 | 925 | 3 |
09:21 | 925 | 925 | 925 | 925 | 13 |
09:20 | 928 | 928 | 928 | 928 | 0 |
09:19 | 928 | 928 | 928 | 928 | 0 |
09:18 | 928 | 927 | 928 | 927 | 6 |
09:17 | 928 | 928 | 928 | 928 | 0 |
09:16 | 928 | 928 | 928 | 928 | 0 |
09:15 | 928 | 928 | 928 | 928 | 5 |
09:14 | 928 | 928 | 928 | 928 | 2 |
09:13 | 929 | 929 | 929 | 929 | 1 |
09:12 | 929 | 929 | 929 | 929 | 4 |
09:11 | 930 | 930 | 930 | 930 | 7 |
09:10 | 930 | 930 | 930 | 930 | 9 |
09:09 | 930 | 930 | 930 | 930 | 15 |
09:08 | 931 | 932 | 932 | 928 | 23 |
09:07 | 931 | 931 | 931 | 931 | 46 |
09:06 | 928 | 928 | 928 | 928 | 0 |
09:05 | 928 | 930 | 930 | 928 | 17 |
09:04 | 928 | 928 | 928 | 928 | 22 |
09:03 | 931 | 931 | 931 | 931 | 11 |
09:02 | 931 | 930 | 931 | 929 | 77 |
09:01 | 930 | 930 | 930 | 930 | 0 |
上市
指數 |
23053.18 |
昨收 |
23402.55 |
漲跌 |
-349.37 |
高點 |
23487.73 |
漲跌幅 |
-1.49 |
低點 |
23053.18 |
成交金額 |
5240.00億 |
成交張數 |
8847133(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
259.92 |
昨收 |
262.22 |
漲跌 |
-2.30 |
高點 |
264.29 |
漲跌幅 |
-0.88 |
低點 |
259.86 |
成交金額 |
1298.28億 |
成交張數 |
2607459(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |