成交	52.00	昨收	53.20
漲跌	-1.20	開盤	53.50
漲跌幅	-2.26%	最高	53.50
買進	52.00	最低	50.90
賣出	52.10	單量	9
漲停價	58.50	總量	7571
跌停價	47.90	昨量	17976

委買價	委買量	委賣價	委賣量
52.00	41	52.10	26
51.90	24	52.20	30
51.80	126	52.30	54
51.70	45	52.40	52
51.60	106	52.50	29

時間	成交	開	高	低	量
13:30	52	52	52	52	450
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	52.1	51.9	62
13:24	51.9	51.9	52	51.9	23
13:23	52	52	52	51.9	35
13:22	52	52	52	52	13
13:21	52	52	52	51.9	16
13:20	52	52	52	52	28
13:19	52	52	52.1	52	44
13:18	52	52	52	51.9	75
13:17	52	52	52	52	12
13:16	52	51.9	52	51.8	74
13:15	51.8	51.9	51.9	51.8	19
13:14	51.8	52	52	51.8	30
13:13	52.1	52	52.1	52	42
13:12	52	52	52	52	1
13:11	52	51.9	52	51.9	42
13:10	51.9	51.8	52	51.8	38
13:09	51.9	51.9	51.9	51.9	48
13:08	51.9	51.9	51.9	51.9	25
13:07	51.9	51.9	51.9	51.9	30
13:06	51.9	52	52	51.9	17
13:05	52	52	52	51.9	13
13:04	52	52.1	52.1	52	49
13:03	52.1	52.1	52.1	52.1	12
13:02	52.1	51.9	52.1	51.9	117
13:01	51.9	51.9	52	51.9	10
13:00	51.9	51.9	52	51.9	16
12:59	52	51.9	52	51.9	56
12:58	51.9	51.9	51.9	51.9	11
12:57	52	52	52	52	1
12:56	52	51.9	52	51.9	13
12:55	51.9	51.9	51.9	51.9	5
12:54	51.9	51.9	51.9	51.9	2
12:53	51.9	51.9	51.9	51.9	10
12:52	51.9	52	52	51.9	16
12:51	52	52	52	51.9	23
12:50	52	52	52	52	17
12:49	52.1	52	52.1	52	4
12:48	52	52	52	52	2
12:47	52	52	52	52	1
12:46	52	52	52	51.9	34
12:45	51.9	52	52.1	51.9	14
12:44	52	52	52	52	2
12:43	51.9	52	52.1	51.9	152
12:42	51.9	51.9	51.9	51.9	4
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	9
12:39	51.9	51.9	51.9	51.9	2
12:38	51.9	51.9	51.9	51.9	8
12:37	51.9	51.9	51.9	51.9	5
12:36	51.9	51.9	51.9	51.9	5
12:35	51.9	51.9	52	51.9	13
12:34	51.8	51.9	51.9	51.8	11
12:33	51.9	51.9	51.9	51.9	9
12:32	51.9	51.9	51.9	51.9	5
12:31	51.9	52	52	51.9	3
12:30	51.9	51.9	51.9	51.9	3
12:29	51.9	51.9	51.9	51.9	9
12:28	51.9	51.8	51.9	51.8	5
12:27	51.9	51.8	51.9	51.8	7
12:26	51.8	51.8	51.8	51.8	3
12:25	51.9	51.9	51.9	51.8	6
12:24	51.9	51.9	51.9	51.9	15
12:23	51.8	51.8	51.9	51.8	6
12:22	51.8	51.9	51.9	51.8	10
12:21	51.9	51.9	51.9	51.8	6
12:20	51.9	51.9	51.9	51.9	3
12:19	51.9	51.9	51.9	51.9	3
12:18	51.9	51.9	51.9	51.9	4
12:17	51.9	51.9	52	51.9	4
12:16	51.9	51.8	52	51.8	8
12:15	51.9	51.8	51.9	51.8	8
12:14	51.8	51.9	51.9	51.8	3
12:13	51.8	51.8	51.9	51.8	5
12:12	51.9	51.8	51.9	51.8	4
12:11	51.9	51.8	52	51.8	5
12:10	51.9	51.9	51.9	51.9	5
12:09	51.9	51.9	51.9	51.9	6
12:08	51.9	51.9	51.9	51.9	13
12:07	51.9	51.9	51.9	51.9	5
12:06	52	51.9	52	51.9	2
12:05	52	51.9	52	51.9	7
12:04	51.9	51.9	51.9	51.9	5
12:03	51.9	51.9	52	51.9	17
12:02	51.9	51.9	51.9	51.9	1
12:01	51.9	52	52	51.9	3
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	1
11:57	52.1	52.2	52.2	52.1	40
11:56	52.2	52.2	52.2	52.2	25
11:55	52.1	52	52.2	52	48
11:54	52	52	52	52	14
11:53	52	52	52	52	3
11:52	52	52	52	52	10
11:51	52	52	52	51.9	15
11:50	52	52	52	52	5
11:49	52	52	52	52	10
11:48	52	52	52	52	8
11:47	52	52	52	52	0
11:46	52	52	52	52	9
11:45	52	52	52	52	2
11:44	52	52	52	52	14
11:43	52	52	52	52	11
11:42	51.9	52	52	51.9	38
11:41	52	52.1	52.1	52	5
11:40	52.1	52.1	52.1	52.1	1
11:39	52.2	52.2	52.2	52.2	1
11:38	52.2	52.1	52.2	52.1	67
11:37	52.1	52	52.2	52	51
11:36	52.1	52	52.1	52	5
11:35	52	52.1	52.1	52	4
11:34	52	52	52	52	7
11:33	52	52	52	52	5
11:32	52	52	52	52	23
11:31	52	51.9	52	51.9	48
11:30	51.8	51.8	51.8	51.8	1
11:29	51.7	51.8	51.8	51.7	10
11:28	51.8	51.8	51.8	51.8	7
11:27	51.7	51.7	51.7	51.7	4
11:26	51.8	51.8	51.8	51.8	5
11:25	51.8	51.7	51.8	51.7	6
11:24	51.7	51.8	51.9	51.7	31
11:23	51.8	51.8	51.8	51.8	20
11:22	51.8	51.9	51.9	51.8	2
11:21	51.9	51.9	51.9	51.9	13
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	12
11:18	51.9	51.9	51.9	51.9	27
11:17	51.9	51.9	51.9	51.9	4
11:16	52	52	52	52	0
11:15	52	52	52	52	3
11:14	52	52	52	52	0
11:13	52	52	52	52	2
11:12	52	52	52	52	39
11:11	52	52	52	52	1
11:10	52	52	52	52	6
11:09	52.1	52.1	52.1	52.1	2
11:08	52.2	52	52.2	52	16
11:07	52	52	52	52	1
11:06	52	52	52	52	8
11:05	52	52	52	52	12
11:04	52	51.9	52	51.8	24
11:03	52	52.1	52.1	51.9	66
11:02	52.1	52.2	52.2	52.1	2
11:01	52.2	52.2	52.2	52.2	4
11:00	52.3	52.1	52.3	52.1	11
10:59	52.1	52.2	52.2	52.1	14
10:58	52.2	52.2	52.2	52.2	8
10:57	52.2	52.3	52.3	52.2	5
10:56	52.2	52.3	52.3	52.2	15
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	31
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.1	52.2	52.1	24
10:50	52.1	52.1	52.1	52.1	2
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	2
10:47	52.1	52.1	52.1	52.1	3
10:46	52	52	52	52	0
10:45	52	52.1	52.1	52	12
10:44	52	52	52	52	0
10:43	52	52.1	52.1	52	20
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	2
10:40	52.2	52.2	52.2	52.2	16
10:39	52.3	52.3	52.3	52.3	2
10:38	52.3	52.3	52.3	52.3	22
10:37	52.3	52.3	52.3	52.3	21
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.1	52.3	52.1	49
10:34	52.1	52.1	52.1	52.1	12
10:33	52.2	52.2	52.2	52.2	22
10:32	52.1	52.1	52.1	52	9
10:31	52.1	52.1	52.1	52.1	8
10:30	52.1	52	52.1	52	40
10:29	52	52	52	52	44
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	51.9	52	51.9	26
10:25	51.9	51.9	51.9	51.9	5
10:24	51.8	51.8	51.8	51.8	22
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	2
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	33
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	14
10:13	51.8	51.8	51.8	51.8	18
10:12	51.8	51.8	51.8	51.8	2
10:11	51.8	51.8	51.8	51.8	10
10:10	51.8	51.9	51.9	51.8	5
10:09	51.9	51.8	51.9	51.8	5
10:08	51.9	51.9	51.9	51.8	13
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.8	9
10:04	51.9	52	52	51.9	30
10:03	52.1	52.1	52.1	52.1	14
10:02	52.2	52.2	52.2	52.2	79
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	52	51.9	28
09:59	51.8	52	52	51.8	51
09:58	52	51.9	52	51.9	97
09:57	51.9	51.9	51.9	51.8	25
09:56	51.9	51.9	51.9	51.9	23
09:55	51.9	51.9	51.9	51.8	12
09:54	52	51.9	52	51.9	44
09:53	51.7	51.7	51.7	51.7	31
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	6
09:50	51.5	51.5	51.5	51.5	2
09:49	51.5	51.5	51.5	51.5	17
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	52
09:46	51.5	51.5	51.5	51.5	1
09:45	51.5	51.5	51.5	51.5	38
09:44	51.4	51.4	51.4	51.4	4
09:43	51.3	51.3	51.3	51.3	11
09:42	51.3	51.5	51.5	51.3	64
09:41	51.5	51.5	51.5	51.5	32
09:40	51.5	51.5	51.5	51.5	45
09:39	51.5	51.4	51.5	51.4	29
09:38	51.4	51.5	51.5	51.4	22
09:37	51.4	51.4	51.4	51.4	21
09:36	51.4	51.4	51.4	51.4	25
09:35	51.4	51.2	51.4	51.2	55
09:34	51.2	51.2	51.2	51.2	8
09:33	51.2	51.1	51.2	51.1	16
09:32	51.1	51.3	51.3	51.1	58
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.3	51.3	51.2	21
09:29	51.3	51.3	51.4	51.3	21
09:28	51.2	51.2	51.2	51.1	51
09:27	51.2	51.4	51.4	51.1	79
09:26	51.3	51.3	51.3	51.3	42
09:25	51.3	51.4	51.4	51.3	40
09:24	51.1	51.1	51.2	51.1	20
09:23	51.1	51	51.1	50.9	162
09:22	50.9	51.3	51.3	50.9	302
09:21	51.3	51.3	51.3	51.2	58
09:20	51.3	51.2	51.3	51.2	126
09:19	51.2	51.5	51.5	51.2	144
09:18	51.5	51.5	51.5	51.5	58
09:17	51.4	51.4	51.4	51.4	20
09:16	51.4	51.6	51.6	51.3	116
09:15	51.5	51.9	51.9	51.5	180
09:14	51.8	51.8	51.8	51.8	4
09:13	51.8	51.7	51.8	51.7	76
09:12	51.7	52	52	51.7	96
09:11	52	51.9	52	51.9	123
09:10	52	52	52	52	24
09:09	52	52	52	52	58
09:08	52	51.8	52	51.7	132
09:07	51.7	51.8	51.8	51.7	154
09:06	51.8	52	52	51.8	355
09:05	52.1	52.3	52.3	52.1	137
09:04	52.2	52.1	52.2	52.1	120
09:03	52.2	52.6	52.7	52.1	220
09:02	52.7	52.9	52.9	52.7	110
09:01	52.9	53.5	53.5	52.7	342

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)