成交	50.50	昨收	50.50
漲跌	0.00	開盤	51.10
漲跌幅	0.00%	最高	53.50
買進	50.50	最低	50.20
賣出	50.60	單量	1
漲停價	55.50	總量	9971
跌停價	45.45	昨量	16348

委買價	委買量	委賣價	委賣量
50.50	6	50.60	6
50.40	68	50.70	33
50.30	173	50.80	39
50.20	108	50.90	58
50.10	153	51.00	126

時間	成交	開	高	低	量
11:43	50	50.1	50.1	50	16
11:42	50.1	50.1	50.1	50.1	12
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.2	50.2	50.1	8
11:39	50.2	50.2	50.2	50.2	10
11:38	50.1	50.1	50.1	50.1	13
11:37	50.1	50.1	50.1	50.1	17
11:36	50.1	50	50.1	50	19
11:35	50.1	50.1	50.2	50.1	31
11:34	50.1	50	50.1	50	45
11:33	50.1	50.2	50.2	50	107
11:32	50.2	50.2	50.2	50.1	10
11:31	50.1	50.2	50.2	50.1	27
11:30	50.2	50.2	50.2	50.2	7
11:29	50.1	50.1	50.1	50.1	27
11:28	50.1	50.2	50.2	50.1	74
11:27	50.2	50.2	50.2	50.2	454
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	102
11:24	50.5	50.5	50.5	50.5	24
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	5
11:20	50.5	50.5	50.5	50.5	38
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	1
11:17	50.6	50.5	50.6	50.5	44
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	19
11:14	50.6	50.7	50.7	50.6	17
11:13	50.7	50.7	50.7	50.7	3
11:12	50.7	50.7	50.7	50.7	13
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	7
11:08	50.8	50.7	50.8	50.7	18
11:07	50.9	50.9	50.9	50.9	6
11:06	50.8	50.8	50.8	50.8	7
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	29
11:03	51	51	51	51	6
11:02	51	51.2	51.2	51	46
11:01	51.2	50.6	51.3	50.6	435
11:00	50.6	50.6	50.6	50.6	7
10:59	50.6	50.6	50.6	50.6	50
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.4	50.5	50.4	36
10:56	50.4	50.4	50.4	50.4	32
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	19
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	37
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.3	50.4	50.3	17
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.4	50.4	50.3	18
10:46	50.4	50.3	50.4	50.3	23
10:45	50.3	50.5	50.5	50.3	403
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	16
10:42	50.6	50.6	50.6	50.6	16
10:41	50.6	50.6	50.6	50.6	22
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.5	50.6	50.5	21
10:38	50.6	50.5	50.6	50.5	6
10:37	50.6	50.7	50.7	50.6	175
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	5
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	1
10:29	50.8	50.9	50.9	50.8	21
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	9
10:26	50.8	50.8	50.8	50.8	26
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	10
10:23	50.8	50.8	50.8	50.8	2
10:22	50.8	50.8	50.8	50.8	52
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	17
10:17	50.8	50.8	50.8	50.8	31
10:16	50.7	50.7	50.7	50.7	12
10:15	50.7	50.7	50.7	50.7	19
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	24
10:12	50.7	50.7	50.7	50.7	14
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.6	50.5	5
10:09	50.5	50.5	50.5	50.5	21
10:08	50.5	50.6	50.6	50.5	17
10:07	50.6	50.6	50.6	50.6	15
10:06	50.5	50.5	50.5	50.5	4
10:05	50.6	50.6	50.6	50.6	217
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.5	50.6	50.5	24
09:58	50.6	50.6	50.6	50.6	234
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	31
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	12
09:51	50.7	50.7	50.8	50.7	30
09:50	50.7	50.7	50.7	50.6	70
09:49	50.7	50.6	50.7	50.6	23
09:48	50.6	50.6	50.6	50.6	88
09:47	50.5	50.5	50.5	50.5	78
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.3	50.4	50.2	61
09:44	50.3	50.3	50.3	50.3	127
09:43	50.4	50.4	50.4	50.3	143
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	47
09:40	50.5	50.5	50.5	50.5	62
09:39	50.5	50.3	50.5	50.3	297
09:38	50.5	50.6	50.6	50.5	56
09:37	50.6	50.7	50.7	50.6	157
09:36	50.6	50.9	50.9	50.6	102
09:35	50.9	50.9	50.9	50.9	11
09:34	50.9	50.9	50.9	50.9	171
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.8	50.8	50.7	137
09:30	51	51.2	51.3	50.9	253
09:29	51.2	51	51.2	51	60
09:28	51	51	51.1	51	49
09:27	51.1	51.3	51.3	51.1	117
09:26	51.3	51.3	51.3	51.3	39
09:25	51.2	51.2	51.2	51.2	65
09:24	51.3	51.5	51.5	51.3	35
09:23	51.5	51.5	51.7	51.5	133
09:22	51.6	51.6	51.6	51.6	25
09:21	51.6	51.7	51.7	51.6	175
09:20	51.3	51.4	51.4	51.3	49
09:19	51.3	51.2	51.3	51.1	223
09:18	51.3	51.4	51.5	51.3	78
09:17	51.4	51.6	51.6	51.4	87
09:16	51.6	51.6	51.6	51.4	107
09:15	51.5	51.7	51.7	51.5	41
09:14	51.6	51.5	51.6	51.3	201
09:13	51.4	51.8	51.8	51.3	289
09:12	51.8	52	52	51.8	109
09:11	52	52.1	52.1	52	120
09:10	52.2	52	52.4	52	162
09:09	52.1	52.4	52.4	52.1	167
09:08	52.5	52.4	52.5	52.4	238
09:07	52.5	52.4	52.6	52.3	494
09:06	51.8	51.6	51.9	51.5	338
09:05	51.8	52.6	52.6	51.7	462
09:04	52.8	52.7	53.5	52.7	1055
09:03	52.5	52.6	52.6	52.5	537
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	51.2	52.5	51.1	2027

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)