成交 |
913.00 |
昨收 |
917.00 |
漲跌 |
-4.00 |
開盤 |
924.00 |
漲跌幅 |
-0.44% |
最高 |
932.00 |
買進 |
913.00 |
最低 |
912.00 |
賣出 |
914.00 |
單量 |
1 |
漲停價 |
1005.00 |
總量 |
547 |
跌停價 |
826.00 |
昨量 |
746 |
66.60% 內盤(353)(177)外盤 33.40%
委買價 |
委買量 |
委賣價 |
委賣量 |
913.00 |
1 |
914.00 |
1 |
912.00 |
6 |
915.00 |
6 |
911.00 |
8 |
916.00 |
6 |
910.00 |
9 |
917.00 |
3 |
909.00 |
5 |
918.00 |
11 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:44 | 914 | 914 | 914 | 914 | 1 |
10:43 | 914 | 914 | 914 | 914 | 2 |
10:42 | 914 | 914 | 914 | 914 | 4 |
10:41 | 913 | 913 | 913 | 913 | 0 |
10:40 | 913 | 913 | 913 | 913 | 1 |
10:39 | 912 | 912 | 912 | 912 | 3 |
10:38 | 912 | 912 | 912 | 912 | 22 |
10:37 | 914 | 914 | 914 | 914 | 1 |
10:36 | 914 | 914 | 914 | 914 | 3 |
10:35 | 913 | 913 | 913 | 913 | 2 |
10:34 | 913 | 915 | 915 | 913 | 19 |
10:33 | 916 | 916 | 916 | 916 | 0 |
10:32 | 916 | 916 | 916 | 916 | 0 |
10:31 | 916 | 916 | 916 | 916 | 0 |
10:30 | 916 | 915 | 916 | 915 | 9 |
10:29 | 917 | 916 | 917 | 916 | 9 |
10:28 | 916 | 916 | 916 | 916 | 0 |
10:27 | 916 | 916 | 916 | 916 | 0 |
10:26 | 916 | 916 | 916 | 916 | 0 |
10:25 | 916 | 916 | 916 | 916 | 0 |
10:24 | 916 | 916 | 916 | 916 | 0 |
10:23 | 916 | 916 | 916 | 916 | 6 |
10:22 | 913 | 913 | 913 | 913 | 0 |
10:21 | 913 | 913 | 913 | 913 | 0 |
10:20 | 913 | 913 | 913 | 913 | 2 |
10:19 | 914 | 914 | 914 | 914 | 18 |
10:18 | 917 | 917 | 917 | 917 | 0 |
10:17 | 917 | 917 | 917 | 917 | 0 |
10:16 | 917 | 917 | 917 | 917 | 3 |
10:15 | 916 | 916 | 916 | 916 | 0 |
10:14 | 916 | 916 | 916 | 916 | 0 |
10:13 | 916 | 916 | 916 | 916 | 28 |
10:12 | 915 | 915 | 915 | 915 | 0 |
10:11 | 915 | 915 | 915 | 915 | 6 |
10:10 | 914 | 914 | 914 | 914 | 1 |
10:09 | 915 | 915 | 915 | 915 | 35 |
10:08 | 917 | 917 | 917 | 917 | 2 |
10:07 | 917 | 918 | 918 | 917 | 10 |
10:06 | 919 | 919 | 919 | 919 | 2 |
10:05 | 920 | 920 | 920 | 920 | 12 |
10:04 | 920 | 920 | 920 | 920 | 0 |
10:03 | 920 | 920 | 920 | 920 | 0 |
10:02 | 920 | 920 | 920 | 920 | 0 |
10:01 | 920 | 920 | 920 | 920 | 0 |
10:00 | 920 | 920 | 920 | 920 | 6 |
09:59 | 920 | 920 | 920 | 920 | 0 |
09:58 | 920 | 920 | 920 | 920 | 0 |
09:57 | 920 | 920 | 920 | 920 | 0 |
09:56 | 920 | 920 | 920 | 920 | 3 |
09:55 | 920 | 920 | 920 | 920 | 0 |
09:54 | 920 | 919 | 920 | 919 | 6 |
09:53 | 920 | 920 | 920 | 920 | 0 |
09:52 | 920 | 920 | 920 | 920 | 5 |
09:51 | 921 | 921 | 921 | 921 | 0 |
09:50 | 921 | 921 | 921 | 920 | 14 |
09:49 | 921 | 922 | 922 | 921 | 9 |
09:48 | 924 | 924 | 924 | 924 | 0 |
09:47 | 924 | 924 | 924 | 924 | 0 |
09:46 | 924 | 924 | 924 | 924 | 0 |
09:45 | 924 | 924 | 924 | 924 | 0 |
09:44 | 924 | 925 | 925 | 924 | 3 |
09:43 | 924 | 924 | 924 | 924 | 11 |
09:42 | 923 | 923 | 923 | 923 | 0 |
09:41 | 923 | 923 | 923 | 923 | 0 |
09:40 | 923 | 923 | 923 | 923 | 0 |
09:39 | 923 | 923 | 923 | 923 | 0 |
09:38 | 923 | 923 | 923 | 923 | 0 |
09:37 | 923 | 923 | 923 | 923 | 20 |
09:36 | 927 | 927 | 927 | 927 | 0 |
09:35 | 927 | 927 | 927 | 927 | 0 |
09:34 | 927 | 927 | 927 | 927 | 0 |
09:33 | 927 | 927 | 927 | 927 | 0 |
09:32 | 927 | 927 | 927 | 927 | 0 |
09:31 | 927 | 927 | 927 | 927 | 0 |
09:30 | 927 | 927 | 927 | 927 | 0 |
09:29 | 927 | 927 | 927 | 927 | 1 |
09:28 | 926 | 926 | 926 | 926 | 1 |
09:27 | 926 | 926 | 926 | 926 | 1 |
09:26 | 926 | 926 | 926 | 926 | 4 |
09:25 | 926 | 926 | 926 | 926 | 0 |
09:24 | 926 | 926 | 926 | 926 | 0 |
09:23 | 926 | 926 | 926 | 926 | 0 |
09:22 | 926 | 925 | 926 | 925 | 3 |
09:21 | 925 | 927 | 927 | 925 | 10 |
09:20 | 928 | 928 | 928 | 928 | 0 |
09:19 | 928 | 928 | 928 | 928 | 3 |
09:18 | 928 | 927 | 928 | 927 | 5 |
09:17 | 927 | 927 | 927 | 927 | 1 |
09:16 | 928 | 928 | 928 | 928 | 0 |
09:15 | 928 | 928 | 928 | 928 | 5 |
09:14 | 928 | 928 | 928 | 928 | 2 |
09:13 | 929 | 929 | 929 | 929 | 1 |
09:12 | 929 | 929 | 929 | 929 | 4 |
09:11 | 930 | 930 | 930 | 930 | 5 |
09:10 | 930 | 930 | 930 | 930 | 11 |
09:09 | 930 | 931 | 931 | 930 | 5 |
09:08 | 930 | 932 | 932 | 928 | 33 |
09:07 | 931 | 929 | 931 | 929 | 32 |
09:06 | 926 | 926 | 926 | 926 | 13 |
09:05 | 930 | 929 | 931 | 928 | 14 |
09:04 | 928 | 928 | 928 | 928 | 5 |
09:03 | 931 | 931 | 931 | 929 | 25 |
09:02 | 930 | 929 | 931 | 928 | 48 |
09:01 | 928 | 924 | 928 | 924 | 36 |
上市
指數 |
23259.15 |
昨收 |
23402.55 |
漲跌 |
-143.40 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2286.03億 |
成交張數 |
4307103(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.62 |
昨收 |
262.22 |
漲跌 |
-1.60 |
高點 |
264.29 |
漲跌幅 |
-0.61 |
低點 |
260.54 |
成交金額 |
724.66億 |
成交張數 |
1491163(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |