成交	49.90	昨收	49.65
漲跌	0.25	開盤	50.00
漲跌幅	0.50%	最高	51.70
買進	49.85	最低	49.50
賣出	49.90	單量	26
漲停價	54.60	總量	13726
跌停價	44.70	昨量	5485

委買價	委買量	委賣價	委賣量
49.85	53	49.90	141
49.80	66	49.95	6
49.75	35	50.00	20
49.70	161	50.10	64
49.65	46	50.20	51

時間	成交	開	高	低	量
13:30	49.9	49.9	49.9	49.9	333
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	50	49.9	22
13:24	49.9	49.95	50	49.9	49
13:23	49.95	50	50	49.9	44
13:22	50	50	50	49.95	60
13:21	50.1	50.1	50.1	50.1	9
13:20	50	50.1	50.1	50	17
13:19	50	50	50	50	44
13:18	50	50	50	50	27
13:17	50	50	50	50	44
13:16	50	50.1	50.1	50	13
13:15	50.1	50.1	50.1	50.1	9
13:14	50.1	50.1	50.1	50	10
13:13	50.1	50.1	50.1	50.1	8
13:12	50.1	50.1	50.2	50.1	65
13:11	50.1	50.1	50.2	50.1	7
13:10	50.2	50.3	50.3	50.1	25
13:09	50.2	50.2	50.3	50.2	13
13:08	50.3	50.3	50.4	50.2	22
13:07	50.4	50.2	50.4	50.2	40
13:06	50.3	50.3	50.3	50.2	28
13:05	50.3	50.3	50.3	50.3	8
13:04	50.3	50.4	50.4	50.3	28
13:03	50.4	50	50.5	50	296
13:02	50	50	50	50	0
13:01	50	50	50	50	3
13:00	50	50	50	50	5
12:59	50	49.95	50	49.95	9
12:58	49.9	49.85	49.9	49.85	3
12:57	49.9	49.85	49.9	49.8	72
12:56	49.8	49.8	49.8	49.75	18
12:55	49.75	49.75	49.8	49.75	38
12:54	49.8	49.8	49.8	49.8	12
12:53	49.85	49.85	49.9	49.85	44
12:52	49.85	49.9	49.9	49.85	5
12:51	49.9	49.9	49.9	49.9	3
12:50	49.9	49.95	49.95	49.9	11
12:49	49.9	49.95	49.95	49.9	5
12:48	50	50	50	49.85	80
12:47	50	50	50.1	49.75	180
12:46	50	50	50	49.95	42
12:45	49.95	49.95	50	49.95	10
12:44	50	50.1	50.1	49.95	50
12:43	50.1	50.1	50.1	50	40
12:42	50.2	50	50.2	50	28
12:41	50.1	50.1	50.1	50	35
12:40	50.1	50.2	50.2	50.1	8
12:39	50.2	50.2	50.2	50.2	11
12:38	50.3	50.2	50.3	50.2	5
12:37	50.3	50.2	50.3	50.2	11
12:36	50.2	50.2	50.2	50.2	21
12:35	50.2	50.2	50.2	50.2	6
12:34	50.2	50.2	50.2	50.2	6
12:33	50.3	50.3	50.3	50.3	1
12:32	50.3	50.3	50.3	50.3	1
12:31	50.3	50.3	50.3	50.3	2
12:30	50.3	50.3	50.3	50.2	6
12:29	50.3	50.3	50.3	50.3	2
12:28	50.4	50.3	50.4	50.3	46
12:27	50.3	50.4	50.4	50.3	18
12:26	50.4	50.5	50.5	50.4	12
12:25	50.5	50.5	50.6	50.5	34
12:24	50.5	50.3	50.5	50.3	24
12:23	50.4	50.5	50.5	50.4	22
12:22	50.5	50.1	50.7	50.1	303
12:21	50	50	50	50	23
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	17
12:18	50.1	50	50.1	50	18
12:17	50	50	50	50	9
12:16	50	50	50	50	14
12:15	50	50.2	50.2	50	33
12:14	50.2	50.2	50.2	50.2	8
12:13	50.2	50.1	50.2	50.1	11
12:12	50.1	50.1	50.1	50.1	3
12:11	50.1	50.1	50.1	50.1	5
12:10	50	50	50.1	50	31
12:09	50	50	50	50	1
12:08	50	49.9	50	49.9	27
12:07	49.85	49.75	49.85	49.75	21
12:06	49.8	49.8	49.8	49.75	19
12:05	49.8	49.85	49.85	49.8	12
12:04	49.8	49.8	49.8	49.8	5
12:03	49.85	49.8	49.85	49.8	9
12:02	49.8	49.8	49.8	49.8	5
12:01	49.8	49.8	49.8	49.8	11
12:00	49.75	49.85	49.85	49.75	126
11:59	49.85	49.9	49.9	49.85	7
11:58	49.9	49.9	49.9	49.9	10
11:57	49.9	49.9	49.9	49.9	2
11:56	49.95	49.9	49.95	49.85	51
11:55	49.9	49.95	49.95	49.9	26
11:54	50	50	50	50	19
11:53	50	50	50	50	2
11:52	50	50	50	50	4
11:51	50	50	50	50	16
11:50	50	50	50	50	0
11:49	50	50	50	50	5
11:48	50	49.95	50	49.95	5
11:47	49.95	49.9	49.95	49.9	14
11:46	49.9	49.9	49.9	49.85	11
11:45	49.9	49.9	49.95	49.9	20
11:44	49.9	50	50	49.85	115
11:43	50	50.1	50.1	50	16
11:42	50.1	50	50.1	50	4
11:41	50.1	50.1	50.1	50	6
11:40	50.1	50.1	50.1	50.1	1
11:39	50.1	50	50.1	50	7
11:38	50	50	50	50	6
11:37	50	50	50	50	2
11:36	50	50	50	50	9
11:35	50	50	50	50	3
11:34	50.1	50.1	50.1	50	13
11:33	50.1	50.1	50.1	50.1	14
11:32	50	50	50	49.95	10
11:31	50	49.9	50.1	49.9	72
11:30	49.9	49.9	49.9	49.85	16
11:29	49.85	49.9	49.9	49.85	9
11:28	49.9	49.9	49.9	49.85	40
11:27	49.9	49.9	49.95	49.9	30
11:26	49.9	49.9	49.95	49.9	6
11:25	49.9	49.9	49.9	49.9	9
11:24	49.9	49.95	50	49.9	32
11:23	49.9	50	50	49.9	160
11:22	50	50.1	50.1	50	81
11:21	50.1	50.1	50.1	50.1	12
11:20	50.2	50.2	50.2	50.2	39
11:19	50.3	50.2	50.3	50.2	8
11:18	50.2	50.2	50.2	50.2	4
11:17	50.2	50.3	50.3	50.2	30
11:16	50.3	50.3	50.3	50.3	10
11:15	50.4	50.4	50.4	50.4	6
11:14	50.4	50.4	50.4	50.4	9
11:13	50.4	50.4	50.4	50.4	1
11:12	50.4	50.4	50.4	50.4	5
11:11	50.4	50.4	50.4	50.4	4
11:10	50.3	50.3	50.3	50.3	55
11:09	50.2	50.2	50.2	50.2	10
11:08	50.3	50.2	50.3	50.2	14
11:07	50.3	50.2	50.3	50.2	14
11:06	50.2	50.2	50.2	50.2	1
11:05	50.3	50.2	50.3	50.2	14
11:04	50.2	50.2	50.2	50.2	5
11:03	50.2	50.2	50.2	50.2	1
11:02	50.2	50.2	50.2	50.2	3
11:01	50.3	50.3	50.3	50.3	4
11:00	50.3	50.3	50.3	50.3	2
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	7
10:57	50.2	50.2	50.3	50.2	34
10:56	50.1	50.2	50.2	50.1	49
10:55	50.2	50.2	50.2	50.2	13
10:54	50.2	50.2	50.2	50.2	18
10:53	50.3	50.2	50.3	50	170
10:52	50.3	50.3	50.3	50.3	15
10:51	50.3	50.3	50.3	50.3	28
10:50	50.2	50.2	50.2	50.2	4
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	10
10:47	50.3	50.2	50.3	50.2	42
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	2
10:44	50.2	50.1	50.2	50.1	55
10:43	50.2	50.2	50.2	50.2	1
10:42	50.2	50.2	50.2	50.1	34
10:41	50.2	50.2	50.2	50.2	11
10:40	50.2	50.2	50.2	50.2	5
10:39	50.2	50.2	50.2	50.2	15
10:38	50.3	50.3	50.3	50.3	1
10:37	50.3	50.3	50.3	50.3	13
10:36	50.3	50.2	50.3	50.2	7
10:35	50.2	50.2	50.2	50.2	20
10:34	50.2	50.2	50.2	50.2	13
10:33	50.2	50.3	50.3	50.2	30
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	2
10:30	50.3	50.3	50.3	50.3	3
10:29	50.3	50	50.3	50	95
10:28	50.1	50.2	50.2	50.1	47
10:27	50.2	50.1	50.2	50.1	6
10:26	50.2	50.1	50.2	50.1	4
10:25	50.2	50.2	50.2	50.2	1
10:24	50.2	50.2	50.2	50.1	13
10:23	50.2	50.3	50.3	50.2	53
10:22	50.3	50.3	50.3	50.3	5
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.4	50.4	50.2	95
10:19	50.4	50.4	50.4	50.4	1
10:18	50.4	50.3	50.4	50.3	40
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	10
10:15	50.2	50.3	50.3	50.2	54
10:14	50.3	50.2	50.3	50.2	46
10:13	50.1	50.1	50.1	50.1	25
10:12	50	50	50.1	50	15
10:11	50	50.1	50.1	50	62
10:10	50.1	50.1	50.1	50.1	20
10:09	50	50.1	50.1	50	102
10:08	50.1	50.3	50.3	50.1	90
10:07	50.3	50.3	50.3	50.3	17
10:06	50.3	50.3	50.3	50.3	55
10:05	50.3	50.3	50.3	50.3	15
10:04	50.3	50.3	50.3	50.3	12
10:03	50.3	50.3	50.3	50.3	54
10:02	50.3	50.3	50.3	50.3	25
10:01	50.2	50.2	50.3	50.2	36
10:00	50.2	50.4	50.4	50.2	216
09:59	50.3	50.4	50.4	50.3	64
09:58	50.4	50.4	50.4	50.4	38
09:57	50.4	50.3	50.4	50.3	58
09:56	50.4	50.6	50.6	50.4	85
09:55	50.6	50.6	50.6	50.6	24
09:54	50.6	50.6	50.6	50.6	41
09:53	50.7	50.6	50.7	50.6	60
09:52	50.6	50.6	50.6	50.5	93
09:51	50.6	50.8	50.8	50.6	180
09:50	50.8	50.8	50.8	50.8	27
09:49	50.8	50.8	50.9	50.7	82
09:48	50.8	50.9	50.9	50.8	64
09:47	50.9	50.9	51	50.9	98
09:46	50.9	50.7	50.9	50.6	809
09:45	51	51.3	51.3	51	127
09:44	51.4	51.5	51.5	51.4	216
09:43	51.6	51.3	51.7	51.3	551
09:42	51.3	51.2	51.4	51.2	292
09:41	51.1	50.9	51.1	50.9	223
09:40	50.9	50.9	51	50.8	153
09:39	50.9	51.2	51.3	50.9	197
09:38	51.2	50.8	51.2	50.8	939
09:37	50.7	50.4	50.8	50.4	257
09:36	50.5	50.4	50.5	50.3	40
09:35	50.4	50.3	50.4	50.3	39
09:34	50.3	50.4	50.4	50.3	37
09:33	50.3	50.4	50.4	50.3	19
09:32	50.4	50.4	50.5	50.4	14
09:31	50.4	50.3	50.4	50.2	33
09:30	50.4	50.5	50.5	50.4	20
09:29	50.5	50.5	50.5	50.4	34
09:28	50.5	50.3	50.5	50.3	75
09:27	50.3	50.3	50.3	50.2	39
09:26	50.4	50.5	50.5	50.3	24
09:25	50.5	50.7	50.7	50.5	43
09:24	50.7	50.4	50.8	50.4	263
09:23	50.4	50.6	50.7	50.4	114
09:22	50.6	50.5	50.7	50.5	129
09:21	50.5	50.3	50.6	50.2	260
09:20	50.3	50.3	50.5	50.2	134
09:19	50.3	50.3	50.3	50.2	44
09:18	50.2	49.8	50.3	49.8	131
09:17	49.75	49.7	49.75	49.7	7
09:16	49.7	49.6	49.7	49.5	51
09:15	49.55	49.65	49.65	49.55	42
09:14	49.7	49.7	49.8	49.7	30
09:13	49.8	49.75	49.8	49.75	41
09:12	49.7	49.55	49.7	49.55	89
09:11	49.55	49.7	49.7	49.5	108
09:10	49.7	49.8	49.8	49.65	61
09:09	49.8	49.8	49.8	49.65	209
09:08	49.8	50	50	49.8	119
09:07	49.95	49.95	50	49.95	26
09:06	49.95	49.85	49.95	49.85	28
09:05	49.8	50.1	50.1	49.8	94
09:04	50.1	50.3	50.4	50.1	81
09:03	50.3	50.7	50.7	50.2	130
09:02	50.7	50.3	50.7	50.2	253
09:01	50.3	50	50.4	50	462

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)