成交	52.90	昨收	49.50
漲跌	3.40	開盤	49.95
漲跌幅	6.87%	最高	53.70
買進	52.80	最低	49.85
賣出	52.90	單量	73
漲停價	54.40	總量	16994
跌停價	44.55	昨量	7782

委買價	委買量	委賣價	委賣量
52.80	8	52.90	105
52.70	226	53.00	151
52.60	17	53.10	58
52.50	43	53.20	66
52.40	67	53.30	42

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	1384
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	56
13:24	52.9	52.6	53.4	52.6	336
13:23	52.6	52.6	52.6	52.6	26
13:22	52.6	52.5	52.6	52.5	114
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	92
13:19	52.5	52.5	52.5	52.5	3
13:18	52.5	52.4	52.5	52.4	75
13:17	52.4	52.4	52.4	52.4	33
13:16	52.4	52.4	52.5	52.4	23
13:15	52.5	52.4	52.5	52.4	33
13:14	52.5	52.5	52.5	52.5	9
13:13	52.5	52.5	52.5	52.5	13
13:12	52.4	52.3	52.4	52.3	123
13:11	52.4	52.4	52.4	52.4	23
13:10	52.4	52.4	52.4	52.4	17
13:09	52.4	52.4	52.4	52.4	16
13:08	52.4	52.4	52.4	52.4	61
13:07	52.3	52.3	52.3	52.2	23
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	23
13:04	52.2	52.2	52.3	52.2	51
13:03	52.2	52.2	52.2	52.2	85
13:02	52.3	52.4	52.4	52.3	42
13:01	52.3	52.3	52.4	52.3	21
13:00	52.4	52.4	52.4	52.3	23
12:59	52.4	52.4	52.4	52.3	40
12:58	52.3	52.4	52.4	52.3	21
12:57	52.3	52.3	52.3	52.3	21
12:56	52.4	52.3	52.4	52.3	23
12:55	52.4	52.3	52.4	52.3	67
12:54	52.3	52.3	52.4	52.3	33
12:53	52.3	52.3	52.4	52.3	14
12:52	52.4	52.3	52.4	52.3	45
12:51	52.5	52.6	52.6	52.4	96
12:50	52.6	52.6	52.6	52.6	8
12:49	52.6	52.6	52.6	52.5	21
12:48	52.6	52.6	52.6	52.5	16
12:47	52.6	52.6	52.6	52.6	19
12:46	52.6	52.7	52.7	52.6	47
12:45	52.7	52.7	52.7	52.7	11
12:44	52.7	52.7	52.7	52.7	7
12:43	52.7	52.7	52.7	52.6	10
12:42	52.7	52.8	52.8	52.7	23
12:41	52.7	52.8	52.8	52.7	56
12:40	52.7	52.6	52.7	52.6	15
12:39	52.7	52.7	52.7	52.7	11
12:38	52.7	52.7	52.7	52.7	10
12:37	52.7	52.7	52.7	52.7	28
12:36	52.7	52.7	52.7	52.7	9
12:35	52.7	52.7	52.7	52.7	12
12:34	52.7	52.7	52.7	52.6	12
12:33	52.6	52.7	52.7	52.6	20
12:32	52.6	52.6	52.7	52.6	34
12:31	52.7	52.7	52.7	52.6	15
12:30	52.6	52.7	52.7	52.6	22
12:29	52.7	52.7	52.7	52.5	129
12:28	52.9	52.9	52.9	52.9	19
12:27	52.9	52.8	52.9	52.8	45
12:26	52.8	52.8	52.8	52.8	12
12:25	52.8	52.8	52.8	52.8	24
12:24	52.8	52.8	52.8	52.8	31
12:23	52.9	52.9	52.9	52.8	11
12:22	52.9	52.9	52.9	52.9	19
12:21	52.9	52.9	52.9	52.9	10
12:20	52.9	52.9	52.9	52.9	10
12:19	52.8	52.9	52.9	52.8	18
12:18	52.9	52.9	52.9	52.8	14
12:17	52.8	52.9	52.9	52.8	32
12:16	52.9	53	53	52.8	46
12:15	52.9	52.9	52.9	52.8	38
12:14	52.9	52.8	52.9	52.8	18
12:13	52.9	52.9	52.9	52.8	10
12:12	52.9	53.1	53.1	52.8	238
12:11	53.2	53.1	53.2	53	19
12:10	53.2	53.2	53.2	53	29
12:09	53.2	53	53.3	53	105
12:08	53	52.8	53.1	52.7	165
12:07	52.8	52.6	52.8	52.6	27
12:06	52.6	52.7	52.7	52.6	27
12:05	52.7	52.6	52.7	52.5	33
12:04	52.7	52.7	52.8	52.7	19
12:03	52.6	52.5	52.6	52.4	96
12:02	52.6	52.6	52.6	52.5	9
12:01	52.6	52.7	52.7	52.6	22
12:00	52.8	52.8	52.8	52.5	126
11:59	52.8	52.8	52.8	52.8	8
11:58	52.8	52.8	52.8	52.8	20
11:57	52.8	52.9	52.9	52.8	15
11:56	52.9	52.9	52.9	52.9	19
11:55	52.9	52.8	52.9	52.8	13
11:54	52.9	52.8	52.9	52.8	17
11:53	52.9	52.9	52.9	52.8	17
11:52	52.8	52.9	52.9	52.7	15
11:51	52.8	52.7	52.8	52.7	83
11:50	52.7	52.7	52.7	52.7	6
11:49	52.6	52.7	52.7	52.5	104
11:48	52.8	52.8	52.8	52.7	16
11:47	52.7	52.7	52.8	52.7	23
11:46	52.8	52.8	52.8	52.7	44
11:45	52.7	52.7	52.7	52.7	28
11:44	52.7	52.7	52.7	52.7	42
11:43	52.6	53	53	52.6	177
11:42	53	53.1	53.3	53	149
11:41	53.2	53.2	53.2	53.2	29
11:40	53.2	53.3	53.3	53.2	24
11:39	53.3	53.1	53.3	53.1	59
11:38	53.2	53	53.2	53	63
11:37	53	53.4	53.4	53	139
11:36	53.3	53.6	53.6	53.3	60
11:35	53.6	53.4	53.7	53.4	215
11:34	53.4	53.3	53.4	53.3	33
11:33	53.3	53.2	53.3	53.2	51
11:32	53.1	53.4	53.4	53.1	43
11:31	53.4	53.4	53.4	53.3	57
11:30	53.4	53.3	53.4	53.3	12
11:29	53.3	53.3	53.4	53.3	38
11:28	53.1	53.4	53.4	53.1	135
11:27	53.4	53.4	53.5	53.4	44
11:26	53.4	53.5	53.5	53.4	46
11:25	53.5	53.5	53.6	53.5	45
11:24	53.7	53.5	53.7	53.5	209
11:23	53.5	53.6	53.6	53.5	61
11:22	53.6	53.7	53.7	53.6	52
11:21	53.6	53.5	53.6	53.5	66
11:20	53.6	53.4	53.6	53.4	97
11:19	53.4	53.5	53.5	53.4	63
11:18	53.6	53.6	53.7	53.6	151
11:17	53.5	53.3	53.7	53.3	445
11:16	53.3	53.4	53.4	53.2	230
11:15	53.3	53.1	53.3	53.1	98
11:14	53.1	53	53.2	53	107
11:13	53	52.8	53	52.8	259
11:12	52.8	52.8	52.8	52.8	50
11:11	52.8	52.6	52.8	52.6	74
11:10	52.6	52.8	52.8	52.6	89
11:09	52.8	52.7	52.9	52.6	184
11:08	52.7	52.6	52.8	52.6	178
11:07	52.5	52.4	52.5	52.3	117
11:06	52.3	52.2	52.3	52.2	37
11:05	52.1	52.2	52.2	52.1	218
11:04	52.4	52.6	52.7	52.4	184
11:03	52.6	52.7	52.7	52.6	246
11:02	52.7	52.6	52.7	52.5	367
11:01	52.4	52.5	52.5	52.3	206
11:00	52.3	52.2	52.5	52.2	336
10:59	52.2	52.1	52.2	52.1	47
10:58	52	52	52	52	9
10:57	52.1	52	52.1	52	50
10:56	52.1	52.1	52.1	52	61
10:55	52.1	52.1	52.2	52.1	65
10:54	52.1	52	52.1	52	96
10:53	52	51.6	52	51.6	326
10:52	51.6	51.5	51.6	51.5	30
10:51	51.4	51.4	51.4	51.4	22
10:50	51.7	51.7	51.7	51.7	44
10:49	51.5	51.5	51.5	51.4	94
10:48	51.4	51.4	51.4	51.4	39
10:47	51.5	51.5	51.6	51.5	66
10:46	51.6	51.7	51.7	51.6	38
10:45	51.7	51.7	51.7	51.7	129
10:44	51.9	51.9	51.9	51.9	16
10:43	51.9	51.9	51.9	51.9	58
10:42	51.8	51.8	51.8	51.8	36
10:41	51.8	51.8	51.8	51.8	28
10:40	51.7	51.7	51.7	51.7	15
10:39	51.8	51.8	51.8	51.8	66
10:38	51.8	51.7	51.8	51.7	54
10:37	51.7	51.6	51.7	51.6	90
10:36	51.6	51.6	51.6	51.6	26
10:35	51.6	51.6	51.6	51.6	44
10:34	51.6	51.6	51.6	51.6	29
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	57
10:31	51.7	51.8	51.8	51.7	45
10:30	51.8	51.9	51.9	51.8	42
10:29	51.9	51.8	51.9	51.8	80
10:28	51.8	51.8	51.8	51.8	59
10:27	51.5	51.5	51.5	51.5	31
10:26	51.5	51.4	51.5	51.4	20
10:25	51.4	51.4	51.4	51.4	26
10:24	51.4	51.4	51.4	51.4	3
10:23	51.4	51.4	51.4	51.4	51
10:22	51.3	51.4	51.4	51.3	60
10:21	51.4	51.4	51.4	51.4	33
10:20	51.5	51.4	51.5	51.4	26
10:19	51.4	51.5	51.8	51.4	334
10:18	51.3	51.3	51.3	51.3	90
10:17	51.3	51.4	51.4	51.3	17
10:16	51.4	51.5	51.6	51.3	265
10:15	51.4	51.4	51.4	51.4	151
10:14	51.3	51.2	51.3	51.2	403
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	50.9	51	50.9	9
10:10	50.9	50.9	50.9	50.9	67
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	1
10:07	50.9	50.9	50.9	50.9	8
10:06	51	51	51	51	28
10:05	50.9	50.8	50.9	50.8	14
10:04	50.7	50.7	50.7	50.7	60
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	16
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	12
09:57	50.8	50.8	50.8	50.8	9
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	45
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.7	50.8	50.7	27
09:52	50.8	50.8	50.8	50.8	43
09:51	51	51	51	51	5
09:50	50.9	50.9	50.9	50.9	68
09:49	50.9	50.9	50.9	50.9	1
09:48	50.9	50.9	50.9	50.9	25
09:47	51	51	51	51	0
09:46	51	51	51	51	13
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	16
09:42	50.9	50.9	50.9	50.9	43
09:41	50.9	50.9	50.9	50.9	97
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	100
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	11
09:35	51.2	51.2	51.2	51.2	38
09:34	51.2	51.3	51.3	51.1	93
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.2	51.2	51.1	54
09:31	51.2	51.3	51.3	51.2	136
09:30	51.3	50.9	51.3	50.9	262
09:29	51	50.9	51	50.9	31
09:28	50.9	50.9	50.9	50.8	124
09:27	50.8	50.8	50.8	50.8	183
09:26	50.6	50.6	50.6	50.6	110
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.6	50.7	50.6	18
09:22	50.6	50.6	50.6	50.6	179
09:21	50.3	50.3	50.3	50.3	0
09:20	50.3	50.3	50.3	50.3	0
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.3	50.3	50.3	0
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	7
09:15	50.3	50.4	50.4	50.3	33
09:14	50.4	50.4	50.4	50.4	8
09:13	50.4	50.4	50.4	50.4	12
09:12	50.4	50.4	50.4	50.4	23
09:11	50.4	50.4	50.4	50.4	23
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	215
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.6	50.6	50.5	148
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.5	50.7	50.4	181
09:02	50.5	50.3	50.6	50.3	227
09:01	50.2	49.95	50.4	49.85	170

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)