成交 |
922.00 |
昨收 |
923.00 |
漲跌 |
-1.00 |
開盤 |
919.00 |
漲跌幅 |
-0.11% |
最高 |
926.00 |
買進 |
922.00 |
最低 |
912.00 |
賣出 |
923.00 |
單量 |
2 |
漲停價 |
1015.00 |
總量 |
736 |
跌停價 |
831.00 |
昨量 |
1236 |
55.37% 內盤(397)(320)外盤 44.63%
委買價 |
委買量 |
委賣價 |
委賣量 |
922.00 |
3 |
923.00 |
2 |
921.00 |
11 |
924.00 |
4 |
920.00 |
24 |
925.00 |
4 |
919.00 |
10 |
926.00 |
5 |
918.00 |
16 |
927.00 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 922 | 922 | 922 | 922 | 53 |
13:29 | 922 | 922 | 922 | 922 | 0 |
13:28 | 922 | 922 | 922 | 922 | 0 |
13:27 | 922 | 922 | 922 | 922 | 0 |
13:26 | 922 | 922 | 922 | 922 | 0 |
13:25 | 922 | 922 | 922 | 922 | 3 |
13:24 | 922 | 921 | 922 | 921 | 4 |
13:23 | 922 | 922 | 922 | 922 | 9 |
13:22 | 922 | 922 | 922 | 922 | 0 |
13:21 | 922 | 924 | 924 | 922 | 3 |
13:20 | 923 | 923 | 923 | 923 | 1 |
13:19 | 923 | 923 | 923 | 923 | 8 |
13:18 | 923 | 923 | 923 | 923 | 0 |
13:17 | 923 | 923 | 923 | 923 | 2 |
13:16 | 923 | 923 | 923 | 923 | 0 |
13:15 | 923 | 923 | 923 | 923 | 9 |
13:14 | 922 | 922 | 922 | 922 | 2 |
13:13 | 922 | 922 | 922 | 922 | 0 |
13:12 | 922 | 922 | 922 | 922 | 1 |
13:11 | 922 | 922 | 922 | 922 | 5 |
13:10 | 921 | 921 | 921 | 921 | 1 |
13:09 | 922 | 922 | 922 | 922 | 0 |
13:08 | 922 | 922 | 922 | 922 | 0 |
13:07 | 922 | 922 | 922 | 922 | 0 |
13:06 | 922 | 922 | 922 | 922 | 0 |
13:05 | 922 | 922 | 922 | 922 | 7 |
13:04 | 921 | 921 | 921 | 921 | 2 |
13:03 | 921 | 921 | 921 | 921 | 0 |
13:02 | 921 | 921 | 921 | 921 | 0 |
13:01 | 921 | 921 | 921 | 921 | 4 |
13:00 | 921 | 921 | 921 | 921 | 1 |
12:59 | 921 | 921 | 921 | 921 | 0 |
12:58 | 921 | 921 | 921 | 921 | 1 |
12:57 | 921 | 921 | 921 | 921 | 4 |
12:56 | 921 | 921 | 921 | 921 | 0 |
12:55 | 921 | 921 | 921 | 921 | 0 |
12:54 | 921 | 921 | 921 | 921 | 5 |
12:53 | 921 | 921 | 921 | 921 | 1 |
12:52 | 922 | 922 | 922 | 922 | 0 |
12:51 | 922 | 922 | 922 | 922 | 11 |
12:50 | 922 | 922 | 922 | 922 | 2 |
12:49 | 923 | 923 | 923 | 923 | 0 |
12:48 | 923 | 923 | 923 | 923 | 0 |
12:47 | 923 | 923 | 923 | 923 | 0 |
12:46 | 923 | 923 | 923 | 923 | 0 |
12:45 | 923 | 923 | 923 | 923 | 0 |
12:44 | 923 | 923 | 923 | 923 | 1 |
12:43 | 923 | 923 | 923 | 923 | 0 |
12:42 | 923 | 923 | 923 | 923 | 1 |
12:41 | 923 | 923 | 923 | 923 | 0 |
12:40 | 923 | 923 | 923 | 923 | 0 |
12:39 | 923 | 923 | 923 | 923 | 0 |
12:38 | 923 | 923 | 923 | 923 | 0 |
12:37 | 923 | 923 | 923 | 923 | 0 |
12:36 | 923 | 923 | 923 | 923 | 2 |
12:35 | 922 | 922 | 922 | 922 | 0 |
12:34 | 922 | 922 | 922 | 922 | 0 |
12:33 | 922 | 922 | 922 | 922 | 0 |
12:32 | 922 | 922 | 922 | 922 | 2 |
12:31 | 922 | 922 | 922 | 922 | 0 |
12:30 | 922 | 922 | 922 | 922 | 1 |
12:29 | 922 | 922 | 922 | 922 | 1 |
12:28 | 922 | 922 | 922 | 922 | 3 |
12:27 | 923 | 923 | 923 | 923 | 0 |
12:26 | 923 | 923 | 923 | 923 | 2 |
12:25 | 923 | 923 | 923 | 923 | 0 |
12:24 | 923 | 923 | 923 | 923 | 1 |
12:23 | 923 | 923 | 923 | 923 | 1 |
12:22 | 923 | 923 | 923 | 923 | 1 |
12:21 | 923 | 923 | 923 | 923 | 0 |
12:20 | 923 | 923 | 923 | 923 | 0 |
12:19 | 923 | 923 | 923 | 923 | 1 |
12:18 | 924 | 924 | 924 | 924 | 0 |
12:17 | 924 | 924 | 924 | 924 | 1 |
12:16 | 924 | 924 | 924 | 924 | 1 |
12:15 | 924 | 924 | 924 | 924 | 2 |
12:14 | 924 | 923 | 924 | 923 | 3 |
12:13 | 923 | 923 | 923 | 923 | 0 |
12:12 | 923 | 923 | 923 | 923 | 0 |
12:11 | 923 | 923 | 923 | 923 | 0 |
12:10 | 923 | 923 | 923 | 923 | 1 |
12:09 | 923 | 923 | 923 | 923 | 1 |
12:08 | 924 | 924 | 924 | 924 | 0 |
12:07 | 924 | 924 | 924 | 924 | 1 |
12:06 | 924 | 924 | 924 | 924 | 0 |
12:05 | 924 | 924 | 924 | 924 | 1 |
12:04 | 924 | 924 | 924 | 924 | 3 |
12:03 | 926 | 926 | 926 | 926 | 0 |
12:02 | 926 | 926 | 926 | 926 | 2 |
12:01 | 925 | 925 | 925 | 925 | 2 |
12:00 | 926 | 926 | 926 | 926 | 3 |
11:59 | 926 | 926 | 926 | 926 | 3 |
11:58 | 926 | 924 | 926 | 924 | 24 |
11:57 | 923 | 923 | 923 | 923 | 4 |
11:56 | 922 | 922 | 922 | 922 | 0 |
11:55 | 922 | 922 | 922 | 922 | 0 |
11:54 | 922 | 922 | 922 | 922 | 0 |
11:53 | 922 | 922 | 922 | 922 | 0 |
11:52 | 922 | 922 | 922 | 922 | 2 |
11:51 | 923 | 923 | 923 | 923 | 3 |
11:50 | 924 | 924 | 924 | 924 | 0 |
11:49 | 924 | 924 | 924 | 924 | 3 |
11:48 | 923 | 923 | 923 | 923 | 11 |
11:47 | 923 | 923 | 923 | 923 | 1 |
11:46 | 923 | 922 | 923 | 922 | 2 |
11:45 | 922 | 922 | 922 | 922 | 3 |
11:44 | 921 | 921 | 921 | 921 | 1 |
11:43 | 921 | 921 | 921 | 921 | 15 |
11:42 | 920 | 920 | 920 | 920 | 0 |
11:41 | 920 | 920 | 920 | 920 | 0 |
11:40 | 920 | 920 | 920 | 920 | 0 |
11:39 | 920 | 920 | 920 | 920 | 0 |
11:38 | 920 | 919 | 920 | 919 | 18 |
11:37 | 919 | 919 | 919 | 919 | 7 |
11:36 | 918 | 918 | 918 | 918 | 0 |
11:35 | 918 | 918 | 918 | 918 | 0 |
11:34 | 918 | 918 | 918 | 918 | 1 |
11:33 | 918 | 918 | 918 | 918 | 0 |
11:32 | 918 | 918 | 918 | 918 | 0 |
11:31 | 918 | 918 | 918 | 918 | 0 |
11:30 | 918 | 918 | 918 | 918 | 2 |
11:29 | 918 | 918 | 918 | 918 | 0 |
11:28 | 918 | 918 | 918 | 918 | 0 |
11:27 | 918 | 918 | 918 | 918 | 0 |
11:26 | 918 | 918 | 918 | 918 | 1 |
11:25 | 918 | 918 | 918 | 918 | 0 |
11:24 | 918 | 918 | 918 | 918 | 0 |
11:23 | 918 | 918 | 918 | 918 | 0 |
11:22 | 918 | 918 | 918 | 918 | 0 |
11:21 | 918 | 918 | 918 | 918 | 0 |
11:20 | 918 | 918 | 918 | 918 | 0 |
11:19 | 918 | 918 | 918 | 918 | 0 |
11:18 | 918 | 918 | 918 | 918 | 1 |
11:17 | 918 | 918 | 918 | 918 | 0 |
11:16 | 918 | 918 | 918 | 918 | 0 |
11:15 | 918 | 918 | 918 | 918 | 0 |
11:14 | 918 | 918 | 918 | 918 | 0 |
11:13 | 918 | 918 | 918 | 918 | 1 |
11:12 | 919 | 919 | 919 | 919 | 0 |
11:11 | 919 | 919 | 919 | 919 | 0 |
11:10 | 919 | 919 | 919 | 919 | 3 |
11:09 | 920 | 920 | 920 | 920 | 0 |
11:08 | 920 | 920 | 920 | 920 | 0 |
11:07 | 920 | 920 | 920 | 920 | 0 |
11:06 | 920 | 920 | 920 | 920 | 0 |
11:05 | 920 | 920 | 920 | 920 | 0 |
11:04 | 920 | 920 | 920 | 920 | 1 |
11:03 | 919 | 919 | 919 | 919 | 1 |
11:02 | 919 | 919 | 919 | 919 | 0 |
11:01 | 919 | 919 | 919 | 919 | 0 |
11:00 | 919 | 919 | 919 | 919 | 0 |
10:59 | 919 | 919 | 919 | 919 | 0 |
10:58 | 919 | 919 | 919 | 919 | 0 |
10:57 | 919 | 919 | 919 | 919 | 0 |
10:56 | 919 | 919 | 919 | 919 | 2 |
10:55 | 919 | 919 | 919 | 919 | 0 |
10:54 | 919 | 919 | 919 | 919 | 2 |
10:53 | 919 | 919 | 919 | 919 | 4 |
10:52 | 919 | 919 | 919 | 919 | 0 |
10:51 | 919 | 919 | 919 | 919 | 0 |
10:50 | 919 | 919 | 919 | 919 | 5 |
10:49 | 919 | 919 | 919 | 919 | 0 |
10:48 | 919 | 919 | 919 | 919 | 0 |
10:47 | 919 | 919 | 919 | 919 | 0 |
10:46 | 919 | 919 | 919 | 919 | 0 |
10:45 | 919 | 919 | 919 | 919 | 1 |
10:44 | 918 | 918 | 918 | 918 | 0 |
10:43 | 918 | 918 | 918 | 918 | 0 |
10:42 | 918 | 918 | 918 | 918 | 0 |
10:41 | 918 | 917 | 919 | 917 | 26 |
10:40 | 915 | 915 | 915 | 915 | 0 |
10:39 | 915 | 916 | 916 | 915 | 3 |
10:38 | 916 | 916 | 916 | 916 | 8 |
10:37 | 916 | 916 | 916 | 916 | 12 |
10:36 | 916 | 916 | 916 | 916 | 0 |
10:35 | 916 | 916 | 916 | 916 | 1 |
10:34 | 917 | 917 | 917 | 917 | 2 |
10:33 | 917 | 917 | 917 | 917 | 0 |
10:32 | 917 | 917 | 917 | 917 | 0 |
10:31 | 917 | 917 | 917 | 917 | 1 |
10:30 | 917 | 917 | 917 | 917 | 0 |
10:29 | 917 | 917 | 917 | 917 | 0 |
10:28 | 917 | 917 | 917 | 917 | 0 |
10:27 | 917 | 917 | 917 | 917 | 1 |
10:26 | 917 | 917 | 917 | 917 | 0 |
10:25 | 917 | 917 | 917 | 917 | 6 |
10:24 | 917 | 917 | 917 | 917 | 0 |
10:23 | 917 | 917 | 917 | 917 | 1 |
10:22 | 917 | 917 | 917 | 917 | 2 |
10:21 | 917 | 917 | 917 | 917 | 0 |
10:20 | 917 | 917 | 917 | 917 | 0 |
10:19 | 917 | 917 | 917 | 917 | 0 |
10:18 | 917 | 917 | 917 | 917 | 2 |
10:17 | 918 | 918 | 918 | 918 | 0 |
10:16 | 918 | 918 | 918 | 918 | 0 |
10:15 | 918 | 918 | 918 | 918 | 0 |
10:14 | 918 | 918 | 918 | 918 | 0 |
10:13 | 918 | 918 | 918 | 918 | 0 |
10:12 | 918 | 918 | 918 | 918 | 0 |
10:11 | 918 | 918 | 918 | 918 | 0 |
10:10 | 918 | 918 | 918 | 918 | 0 |
10:09 | 918 | 918 | 918 | 918 | 2 |
10:08 | 919 | 919 | 919 | 919 | 0 |
10:07 | 919 | 919 | 919 | 919 | 0 |
10:06 | 919 | 919 | 919 | 919 | 0 |
10:05 | 919 | 919 | 919 | 919 | 0 |
10:04 | 919 | 919 | 919 | 919 | 0 |
10:03 | 919 | 919 | 919 | 919 | 0 |
10:02 | 919 | 919 | 919 | 919 | 2 |
10:01 | 919 | 919 | 919 | 919 | 2 |
10:00 | 920 | 920 | 920 | 920 | 0 |
09:59 | 920 | 920 | 920 | 920 | 0 |
09:58 | 920 | 920 | 920 | 920 | 3 |
09:57 | 920 | 918 | 920 | 918 | 12 |
09:56 | 917 | 917 | 917 | 917 | 0 |
09:55 | 917 | 917 | 917 | 917 | 1 |
09:54 | 915 | 915 | 918 | 915 | 27 |
09:53 | 916 | 916 | 916 | 916 | 1 |
09:52 | 916 | 916 | 916 | 916 | 0 |
09:51 | 916 | 916 | 916 | 916 | 2 |
09:50 | 916 | 916 | 916 | 916 | 0 |
09:49 | 916 | 916 | 916 | 916 | 0 |
09:48 | 916 | 916 | 916 | 916 | 3 |
09:47 | 916 | 916 | 916 | 916 | 2 |
09:46 | 915 | 915 | 915 | 915 | 5 |
09:45 | 914 | 914 | 914 | 914 | 0 |
09:44 | 914 | 913 | 914 | 913 | 12 |
09:43 | 913 | 913 | 913 | 913 | 0 |
09:42 | 913 | 912 | 913 | 912 | 12 |
09:41 | 912 | 912 | 912 | 912 | 5 |
09:40 | 912 | 912 | 912 | 912 | 0 |
09:39 | 912 | 912 | 912 | 912 | 10 |
09:38 | 913 | 913 | 913 | 913 | 1 |
09:37 | 913 | 913 | 913 | 913 | 7 |
09:36 | 913 | 913 | 913 | 913 | 3 |
09:35 | 913 | 915 | 915 | 913 | 22 |
09:34 | 915 | 916 | 916 | 915 | 8 |
09:33 | 915 | 915 | 915 | 915 | 1 |
09:32 | 916 | 915 | 916 | 915 | 10 |
09:31 | 916 | 916 | 916 | 916 | 1 |
09:30 | 916 | 916 | 916 | 916 | 3 |
09:29 | 917 | 917 | 917 | 917 | 2 |
09:28 | 917 | 917 | 917 | 916 | 10 |
09:27 | 917 | 919 | 919 | 917 | 14 |
09:26 | 920 | 920 | 920 | 920 | 0 |
09:25 | 920 | 920 | 920 | 920 | 0 |
09:24 | 920 | 919 | 920 | 919 | 2 |
09:23 | 919 | 919 | 919 | 919 | 4 |
09:22 | 918 | 918 | 918 | 918 | 0 |
09:21 | 918 | 917 | 918 | 917 | 2 |
09:20 | 918 | 919 | 919 | 918 | 16 |
09:19 | 920 | 920 | 920 | 920 | 0 |
09:18 | 920 | 919 | 920 | 919 | 6 |
09:17 | 920 | 920 | 920 | 920 | 3 |
09:16 | 921 | 921 | 921 | 921 | 1 |
09:15 | 921 | 922 | 922 | 921 | 3 |
09:14 | 921 | 921 | 921 | 921 | 4 |
09:13 | 922 | 923 | 923 | 922 | 6 |
09:12 | 921 | 919 | 921 | 919 | 6 |
09:11 | 918 | 918 | 918 | 918 | 3 |
09:10 | 918 | 918 | 919 | 917 | 8 |
09:09 | 918 | 918 | 918 | 918 | 2 |
09:08 | 918 | 916 | 918 | 916 | 9 |
09:07 | 916 | 917 | 918 | 916 | 12 |
09:06 | 917 | 915 | 917 | 914 | 18 |
09:05 | 916 | 917 | 917 | 915 | 19 |
09:04 | 917 | 920 | 920 | 917 | 16 |
09:03 | 921 | 919 | 922 | 919 | 12 |
09:02 | 918 | 919 | 919 | 918 | 9 |
09:01 | 918 | 919 | 919 | 918 | 28 |
上市
指數 |
23565.31 |
昨收 |
23730.25 |
漲跌 |
-164.94 |
高點 |
23605.22 |
漲跌幅 |
-0.70 |
低點 |
23471.40 |
成交金額 |
3625.86億 |
成交張數 |
7012847(張) |
5日均價 |
23598.65 |
5日均量 |
7098526(張) |
10日均價 |
23447.12 |
10日均量 |
6828708(張) |
30日均價 |
23214.06 |
30日均量 |
6360122(張) |
上櫃
指數 |
264.03 |
昨收 |
263.43 |
漲跌 |
0.60 |
高點 |
264.03 |
漲跌幅 |
0.23 |
低點 |
261.83 |
成交金額 |
985.93億 |
成交張數 |
1979336(張) |
5日均價 |
261.02 |
5日均量 |
1956667(張) |
10日均價 |
257.57 |
10日均量 |
1946653(張) |
30日均價 |
252.87 |
30日均量 |
1807586(張) |