成交	99.60	昨收	99.20
漲跌	0.40	開盤	99.60
漲跌幅	0.40%	最高	99.60
買進	100.00	最低	99.60
賣出	100.50	單量	1
漲停價	109.00	總量	3
跌停價	89.30	昨量	39

委買價	委買量	委賣價	委賣量
100.00	5	100.50	4
99.70	1	101.00	3
99.60	3	101.50	5
99.40	2	102.00	5
99.20	2	103.00	2

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	7
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	3
13:24	102	102	102	102	3
13:23	102	102	102	102	0
13:22	102	102	102	102	0
13:21	102	102	102	102	1
13:20	102	102	102	102	0
13:19	102	102	102	102	0
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	1
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	1
13:07	102	102	102	102	2
13:06	102	102	102	102	1
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	1
13:01	102	102	102	102	3
13:00	102	102	102	102	0
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	3
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	10
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	101.5	102	101.5	11
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102	102	102	2
12:32	102	102	102	102	0
12:31	102	101	102	101	10
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	100	101	100	20
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.1	99.1	0
12:05	99.1	99.1	99.1	99.1	0
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	0
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	0
11:58	99.1	99.1	99.1	99.1	0
11:57	99.1	99.1	99.1	99.1	0
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	0
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.1	99.1	99.1	0
11:52	99.1	99.1	99.1	99.1	0
11:51	99.1	99.1	99.1	99.1	0
11:50	99.1	99.2	99.2	99.1	2
11:49	99.3	99.8	99.8	99.3	8
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	3
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	1
11:22	100	100	100	100	1
11:21	100	100	100	100	1
11:20	100	100	100	100	1
11:19	100.5	100.5	100.5	100.5	2
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	1
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	1
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	4
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	99.9	100	99.9	2
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	0
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	0
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.5	99.5	99.5	0
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	2
09:14	99.6	99.6	99.6	99.6	5
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	0
09:08	99.6	99.6	99.6	99.6	0
09:07	99.6	99.6	99.6	99.6	1
09:06	99.3	99.3	99.3	99.3	0
09:05	99.3	99.3	99.3	99.3	0
09:04	99.3	99.3	99.3	99.3	0
09:03	99.3	99.3	99.3	99.3	1
09:02	99.3	99.3	99.3	99.3	0
09:01	99.3	99.3	99.3	99.3	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)