成交	37.45	昨收	37.05
漲跌	0.40	開盤	37.05
漲跌幅	1.08%	最高	37.50
買進	37.35	最低	37.05
賣出	37.45	單量	1
漲停價	40.75	總量	112
跌停價	33.35	昨量	205

委買價	委買量	委賣價	委賣量
37.35	2	37.45	1
37.30	1	37.50	3
37.25	2	37.60	1
37.20	2	37.70	2
37.15	10	37.90	2

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	2
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.4	37.45	37.35	5
13:24	37.45	37.45	37.45	37.45	0
13:23	37.45	37.45	37.45	37.45	0
13:22	37.45	37.45	37.45	37.45	0
13:21	37.45	37.45	37.45	37.45	1
13:20	37.45	37.45	37.45	37.45	1
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	0
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	0
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	6
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.35	37.35	37.35	0
13:07	37.35	37.35	37.35	37.35	0
13:06	37.35	37.35	37.35	37.35	0
13:05	37.35	37.35	37.35	37.35	0
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	0
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	2
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.35	37.35	37.35	3
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.3	37.3	37.3	0
12:42	37.3	37.3	37.3	37.3	1
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	1
12:39	37.35	37.35	37.35	37.35	0
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	0
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	0
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.35	37.35	37.35	0
12:30	37.35	37.35	37.35	37.35	1
12:29	37.35	37.35	37.35	37.35	2
12:28	37.35	37.35	37.35	37.35	0
12:27	37.35	37.35	37.35	37.35	0
12:26	37.35	37.35	37.35	37.35	0
12:25	37.35	37.35	37.35	37.35	0
12:24	37.35	37.35	37.35	37.35	3
12:23	37.35	37.35	37.35	37.35	0
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.4	37.4	37.35	3
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.4	37.4	37.4	0
12:13	37.4	37.4	37.4	37.4	0
12:12	37.4	37.4	37.4	37.4	0
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.4	37.4	37.4	1
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	1
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	0
12:00	37.5	37.5	37.5	37.5	0
11:59	37.5	37.5	37.5	37.5	1
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	1
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	1
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	1
11:34	37.35	37.35	37.35	37.35	0
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	1
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.35	37.35	37.35	0
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	0
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	1
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	1
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	8
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	1
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	3
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	11
10:01	37.2	37.2	37.2	37.2	0
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	0
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	0
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	0
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	1
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	0
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	3
09:21	37.05	37.05	37.05	37.05	1
09:20	37.05	37	37.05	37	6
09:19	37.05	37.05	37.05	37.05	0
09:18	37.05	37.05	37.05	37.05	0
09:17	37.05	37.05	37.05	37.05	0
09:16	37.05	37.05	37.05	37.05	0
09:15	37.05	37.05	37.05	37.05	1
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	3
09:12	37.05	37.1	37.1	37.05	2
09:11	37.15	37.15	37.15	37.15	0
09:10	37.15	37.15	37.15	37.15	0
09:09	37.15	37.15	37.15	37.15	1
09:08	37.2	37.2	37.2	37.2	1
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.15	37.2	37.15	3
09:05	37.1	37.1	37.1	37.1	3
09:04	37.1	37.1	37.1	37.1	1
09:03	37.05	37.05	37.05	37.05	1
09:02	37.05	37.05	37.05	37.05	2
09:01	37.05	37.05	37.05	37.05	20

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)