成交	70.30	昨收	71.00
漲跌	-0.70	開盤	70.80
漲跌幅	-0.99%	最高	71.20
買進	70.30	最低	70.30
賣出	71.00	單量	9
漲停價	78.10	總量	79
跌停價	63.90	昨量	51

委買價	委買量	委賣價	委賣量
70.30	13	71.00	5
70.20	4	71.10	2
70.10	4	71.20	1
70.00	9	71.60	1
69.50	5	71.70	2

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	9
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	1
13:24	71	70.5	71	70.5	12
13:23	70.6	70.8	70.8	70.6	10
13:22	70.7	70.7	70.7	70.7	0
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.7	70.7	70.7	0
13:19	70.7	70.7	70.7	70.7	1
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	2
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	1
12:37	70.9	70.9	70.9	70.9	2
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	1
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	1
12:26	70.8	70.9	70.9	70.8	20
12:25	71	71	71	71	2
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	1
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	3
11:23	71	71	71	71	4
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	1
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	2
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	0
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	1
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	3
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.8	70.8	70.7	2
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	0
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)