成交	54.10	昨收	52.90
漲跌	1.20	開盤	52.90
漲跌幅	2.27%	最高	54.90
買進	53.90	最低	52.90
賣出	54.00	單量	1
漲停價	58.10	總量	861
跌停價	47.65	昨量	304

委買價	委買量	委賣價	委賣量
53.90	1	54.00	5
53.80	6	54.10	15
53.70	9	54.20	9
53.60	12	54.30	11
53.50	10	54.40	22

時間	成交	開	高	低	量
13:21	53.9	53.9	53.9	53.9	2
13:20	54	54	54	54	0
13:19	54	54	54	54	6
13:18	54	54	54	54	0
13:17	54	54	54	54	3
13:16	54.1	54.1	54.1	54.1	0
13:15	54.1	54.1	54.1	54.1	0
13:14	54.1	54.1	54.1	54.1	1
13:13	54.1	54.1	54.1	54.1	1
13:12	54.1	54.1	54.1	54.1	0
13:11	54.1	54.1	54.1	54.1	1
13:10	54.1	54.1	54.1	54.1	5
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	8
13:04	54.2	54.2	54.2	54.2	1
13:03	54.1	54.2	54.2	54.1	7
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	2
13:00	54.1	54.1	54.1	54.1	0
12:59	54.1	54.1	54.1	54.1	0
12:58	54.1	54.1	54.1	54.1	1
12:57	54.1	54.1	54.1	54.1	0
12:56	54.1	54.1	54.1	54.1	1
12:55	54.2	54.2	54.2	54.2	1
12:54	54.2	54.2	54.2	54.2	10
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	3
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	2
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	10
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	3
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	1
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	4
12:34	54.3	54.3	54.3	54.3	3
12:33	54.3	54.3	54.3	54.3	3
12:32	54.3	54.3	54.3	54.3	3
12:31	54.3	54.3	54.3	54.3	6
12:30	54.4	54.4	54.4	54.4	0
12:29	54.4	54.4	54.4	54.4	0
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.3	54.4	54.3	3
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	3
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	1
12:19	54.3	54.3	54.3	54.3	1
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	4
12:16	54.3	54.3	54.3	54.3	2
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	7
12:11	54.3	54.3	54.3	54.3	8
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	2
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	1
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	1
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	2
11:59	54.2	54.2	54.2	54.2	1
11:58	54.2	54.2	54.2	54.2	1
11:57	54.2	54.2	54.2	54.2	2
11:56	54.2	54.3	54.3	54.2	2
11:55	54.3	54.3	54.3	54.3	1
11:54	54.3	54.3	54.3	54.3	3
11:53	54.3	54.4	54.4	54.3	3
11:52	54.4	54.4	54.4	54.4	2
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	1
11:42	54.4	54.4	54.4	54.4	1
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	1
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	1
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	6
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	5
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	5
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	3
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	2
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	1
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	2
11:11	54.4	54.4	54.4	54.4	1
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	4
11:05	54.5	54.5	54.5	54.5	2
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.6	54.7	54.6	8
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	1
10:57	54.5	54.5	54.5	54.5	5
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	7
10:54	54.5	54.5	54.5	54.5	2
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	2
10:51	54.5	54.5	54.5	54.5	3
10:50	54.5	54.5	54.5	54.4	12
10:49	54.4	54.4	54.4	54.4	9
10:48	54.5	54.5	54.5	54.5	4
10:47	54.5	54.5	54.5	54.5	1
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	12
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	6
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	2
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.9	54.9	54.8	13
10:36	54.9	54.7	54.9	54.7	28
10:35	54.6	54.6	54.6	54.6	4
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.5	54.6	54.5	2
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.5	54.6	54.5	5
10:30	54.6	54.4	54.6	54.4	51
10:29	54.3	54.3	54.3	54.3	1
10:28	54.3	54.3	54.3	54.3	2
10:27	54.3	54.3	54.3	54.3	4
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	3
10:24	54.4	54.3	54.4	54.3	21
10:23	54.4	54.4	54.4	54.4	1
10:22	54.4	54.4	54.4	54.4	12
10:21	54.4	54.2	54.4	54.2	49
10:20	54.1	53.9	54.1	53.9	32
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	28
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	21
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	9
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	8
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	13
09:47	54	54	54	54	0
09:46	54	53.8	54	53.8	22
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	3
09:43	53.8	53.8	53.8	53.8	13
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	8
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	16
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	11
09:32	53.9	53.9	53.9	53.9	4
09:31	53.9	53.9	53.9	53.9	3
09:30	53.8	54.1	54.2	53.8	10
09:29	54.1	54.2	54.2	54.1	28
09:28	54.1	53.8	54.1	53.8	60
09:27	53.6	53.6	53.7	53.6	22
09:26	53.5	53.5	53.5	53.5	10
09:25	53.4	53.4	53.4	53.4	1
09:24	53.5	53.5	53.5	53.5	1
09:23	53.5	53.5	53.6	53.5	15
09:22	53.4	53.2	53.4	53.2	18
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	16
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	20
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	1
09:13	53.1	53.1	53.1	53.1	29
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	52.9	53	52.9	6
09:01	52.9	52.9	52.9	52.9	1

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)