成交	56.10	昨收	57.90
漲跌	-1.80	開盤	57.80
漲跌幅	-3.11%	最高	57.80
買進	56.00	最低	55.50
賣出	56.10	單量	2
漲停價	63.60	總量	1074
跌停價	52.20	昨量	726

委買價	委買量	委賣價	委賣量
56.00	20	56.10	4
55.90	11	56.20	8
55.80	24	56.30	10
55.70	14	56.40	8
55.60	20	56.50	18

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	59
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	4
13:24	56.2	56.1	56.2	56.1	3
13:23	56.2	56.1	56.2	56.1	19
13:22	56.1	56.1	56.1	56.1	1
13:21	56.1	56.1	56.1	56.1	2
13:20	56.1	56.1	56.1	56.1	0
13:19	56.1	56.1	56.1	56.1	2
13:18	56	56	56	56	1
13:17	56	56	56	56	0
13:16	56	56	56	56	3
13:15	56.1	56.1	56.1	56.1	33
13:14	56	56	56	56	14
13:13	56	56	56	56	4
13:12	56	56	56	56	3
13:11	56	56	56	56	0
13:10	56	56	56	56	0
13:09	56	56	56	56	0
13:08	56	56	56	56	0
13:07	56	56	56	56	8
13:06	56.1	56.1	56.1	56.1	1
13:05	56	56	56	56	13
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	55.9	56	55.9	3
13:01	55.9	55.9	55.9	55.9	0
13:00	55.9	55.9	55.9	55.9	0
12:59	55.9	56	56	55.9	2
12:58	56	56	56	56	0
12:57	56	56	56	56	0
12:56	56	56	56	56	0
12:55	56	56	56	56	1
12:54	56	56	56	56	15
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	1
12:51	56.1	56	56.1	56	4
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	3
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	3
12:42	56	56	56	56	0
12:41	56	56	56	56	2
12:40	56	56	56	56	1
12:39	56	56	56	56	2
12:38	56	56	56	56	10
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	1
12:34	56	56	56	56	0
12:33	56	56	56	56	4
12:32	56	56	56	56	0
12:31	56	56	56	56	0
12:30	56	56	56	56	0
12:29	56	56	56	56	0
12:28	56	56	56	56	0
12:27	56	56	56	56	0
12:26	56	56	56	56	0
12:25	56	56	56	56	0
12:24	56	56	56	56	12
12:23	56	56	56	56	21
12:22	56	56.1	56.1	56	7
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	1
12:19	56.1	56.1	56.1	56.1	2
12:18	56.1	56.1	56.1	56.1	1
12:17	56.1	56.1	56.1	56.1	10
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.2	56.2	56.1	4
12:13	56.2	56.2	56.2	56.2	1
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	3
12:04	56.2	56.2	56.2	56.2	1
12:03	56.2	56.2	56.2	56.2	3
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	1
11:59	56.2	56.2	56.2	56.2	8
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	6
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	1
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	1
11:46	56.2	56.2	56.2	56.2	1
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	2
11:43	56.3	56.3	56.3	56.3	2
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	3
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	1
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	2
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	5
11:25	56.3	56.3	56.3	56.3	6
11:24	56.1	56.2	56.2	56.1	8
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	0
11:21	56.2	56.2	56.2	56.2	0
11:20	56.2	56.2	56.2	56.2	1
11:19	56.2	56.2	56.2	56.2	0
11:18	56.2	56.2	56.2	56.2	2
11:17	56.2	56.2	56.2	56.2	0
11:16	56.2	56.2	56.2	56.2	0
11:15	56.2	56.2	56.2	56.2	0
11:14	56.2	56.2	56.2	56.2	6
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.2	56.2	56.2	0
11:10	56.2	56.2	56.2	56.2	0
11:09	56.2	56.2	56.2	56.2	9
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	4
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	0
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	1
10:58	56.3	56.3	56.3	56.3	0
10:57	56.3	56.3	56.3	56.3	0
10:56	56.3	56.4	56.4	56.3	7
10:55	56.3	56.3	56.3	56.3	0
10:54	56.3	56.3	56.3	56.3	0
10:53	56.3	56.3	56.3	56.3	0
10:52	56.3	56.3	56.3	56.3	0
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	3
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	3
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	2
10:35	56	56	56	56	0
10:34	56	56.4	56.4	56	41
10:33	56.4	56.4	56.4	56.4	3
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	41
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.3	56.4	56.3	17
10:25	56.1	56.2	56.2	56.1	4
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	8
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	1
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	39
10:10	56	56	56	56	0
10:09	56	56	56	56	0
10:08	56	56	56	56	0
10:07	56	56	56	56	0
10:06	56	56	56	56	0
10:05	56	56	56	56	0
10:04	56	56	56	56	0
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	13
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	1
09:54	56	56.1	56.1	56	5
09:53	56.1	56.1	56.1	56.1	2
09:52	56	56	56	56	7
09:51	56	56	56	56	0
09:50	56	56	56	56	3
09:49	56	56	56	56	0
09:48	56	56	56	56	0
09:47	56	56	56	56	0
09:46	56	55.9	56	55.9	5
09:45	55.9	55.9	55.9	55.9	15
09:44	56	56	56	56	0
09:43	56	56	56	56	0
09:42	56	56	56	56	0
09:41	56	56	56	56	0
09:40	56	56	56	56	0
09:39	56	56	56	56	0
09:38	56	56	56	56	4
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	6
09:35	55.8	55.8	55.8	55.8	0
09:34	55.8	55.8	55.8	55.8	0
09:33	55.8	55.8	55.8	55.8	0
09:32	55.8	55.8	55.8	55.8	1
09:31	55.8	55.8	55.8	55.8	2
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	3
09:28	55.5	55.6	55.6	55.5	9
09:27	55.5	55.5	55.5	55.5	19
09:26	55.7	55.7	55.7	55.7	22
09:25	55.5	55.5	55.5	55.5	0
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.6	55.6	55.5	48
09:22	55.7	55.8	55.8	55.7	78
09:21	56	56	56	56	0
09:20	56	55.9	56	55.9	3
09:19	55.9	56	56	55.9	58
09:18	56.1	56.1	56.1	56.1	0
09:17	56.1	56.1	56.1	56	12
09:16	56.1	56.1	56.1	56.1	18
09:15	56.3	56.3	56.3	56.3	0
09:14	56.3	56.3	56.3	56.3	1
09:13	56.2	56.2	56.2	56.2	2
09:12	56.2	56.1	56.2	56.1	2
09:11	56.2	56.3	56.3	56.2	20
09:10	56.2	56.2	56.2	56.2	41
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.4	56.4	56.4	0
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	56.3	56.4	56.3	17
09:05	56.4	56.4	56.4	56.4	0
09:04	56.4	56.6	56.6	56.3	113
09:03	56.7	57	57	56.6	24
09:02	57.2	57.1	57.3	57	32
09:01	57.1	57.8	57.8	57	17

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)