成交	60.40	昨收	59.50
漲跌	0.90	開盤	60.30
漲跌幅	1.51%	最高	60.40
買進	60.30	最低	60.30
賣出	60.40	單量	1
漲停價	65.40	總量	39
跌停價	53.60	昨量	705

委買價	委買量	委賣價	委賣量
60.30	8	60.40	5
60.20	7	60.50	5
60.10	8	60.60	8
60.00	12	60.80	7
59.90	6	60.90	11

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	36
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	1
13:24	60.3	60.3	60.3	60.3	3
13:23	60.3	60.3	60.3	60.3	50
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.3	60.3	0
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	0
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	2
13:02	60.3	60.3	60.3	60.3	4
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	0
12:57	60.4	60.4	60.4	60.4	0
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.4	60.4	60.4	0
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.4	60.4	60.4	0
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	0
12:46	60.4	60.4	60.4	60.4	0
12:45	60.4	60.4	60.4	60.4	0
12:44	60.4	60.4	60.4	60.4	0
12:43	60.4	60.4	60.4	60.4	1
12:42	60.4	60.4	60.4	60.4	2
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.5	0
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	0
12:37	60.5	60.5	60.5	60.5	0
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	1
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	2
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	2
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.4	60.4	60.3	16
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	0
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	0
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	0
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	1
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	1
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	2
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	8
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	2
11:27	60.3	60.3	60.3	60.3	0
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	1
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	21
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	15
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	13
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	6
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	0
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	7
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	16
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	5
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	2
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	6
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	0
09:11	60.3	60.3	60.3	60.3	1
09:10	60.3	60	60.3	60	6
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	0
09:02	60	60	60	60	0
09:01	60	60	60	60	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)