成交	52.30	昨收	52.20
漲跌	0.10	開盤	52.80
漲跌幅	0.19%	最高	53.30
買進	52.20	最低	51.80
賣出	52.30	單量	21
漲停價	57.40	總量	693
跌停價	47.00	昨量	514

委買價	委買量	委賣價	委賣量
52.20	21	52.30	3
52.10	6	52.40	5
52.00	13	52.50	4
51.90	14	52.60	4
51.80	36	52.70	6

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	23
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	0
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.4	52.4	52.3	8
13:22	52.4	52.4	52.4	52.4	0
13:21	52.4	52.4	52.4	52.4	0
13:20	52.4	52.4	52.4	52.4	0
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	1
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.4	52.4	52.3	6
13:12	52.4	52.4	52.4	52.4	4
13:11	52.4	52.4	52.4	52.4	7
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.4	52.5	52.4	5
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	1
12:58	52.3	52.3	52.3	52.3	1
12:57	52.3	52.3	52.3	52.3	1
12:56	52.3	52.2	52.3	52.2	3
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	1
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	1
12:50	52.2	52.2	52.2	52.2	1
12:49	52.3	52.3	52.3	52.3	0
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	7
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.2	52.3	52.2	2
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	9
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.2	52.2	52.2	2
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	2
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	1
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	7
12:19	52.2	52.2	52.2	52.2	1
12:18	52.2	52.2	52.2	52.2	1
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	2
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	6
12:09	52.2	52.2	52.2	52.2	1
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	1
12:06	52.1	52.1	52.1	52.1	0
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	1
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	1
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	0
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	2
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	1
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	1
11:41	52.1	52.1	52.1	52.1	0
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	3
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	8
11:33	52	52	52	52	0
11:32	52	52	52	52	7
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	34
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	2
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	1
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	6
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	2
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	1
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	1
10:46	51.9	52	52	51.9	21
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	2
10:32	52	52	52	52	15
10:31	52	52	52	52	0
10:30	52	52	52	52	1
10:29	52.1	52.1	52.1	52.1	1
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	6
10:25	52.1	52.1	52.1	52.1	6
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	8
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52	52.2	52	3
10:20	52.1	52.1	52.1	52.1	31
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	9
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	1
10:01	52.5	52.5	52.5	52.5	11
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	15
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	3
09:52	52.7	52.7	52.7	52.7	5
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	7
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	6
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	5
09:37	53	53	53	53	11
09:36	53	53	53	53	15
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	5
09:31	53.1	53.1	53.1	53.1	17
09:30	53.1	53.1	53.1	53.1	10
09:29	53.1	53.1	53.1	53.1	0
09:28	53.1	53.1	53.1	53.1	2
09:27	53.1	53.1	53.1	53.1	8
09:26	53.1	53.1	53.1	53.1	3
09:25	53.1	53.1	53.1	53.1	10
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	1
09:22	53.1	53.1	53.1	53.1	2
09:21	53.2	53.2	53.2	53.2	11
09:20	53.2	53	53.2	53	33
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	5
09:16	53.1	53.1	53.1	53.1	2
09:15	53.1	53.1	53.1	53.1	4
09:14	53.1	53.1	53.1	53.1	18
09:13	53.3	53	53.3	53	68
09:12	52.9	52.9	52.9	52.9	2
09:11	52.7	52.7	52.7	52.7	1
09:10	53	52.8	53	52.8	47
09:09	52.7	52.6	52.7	52.6	12
09:08	52.9	52.7	52.9	52.7	3
09:07	52.7	52.8	52.8	52.7	19
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	5
09:03	52.9	52.9	52.9	52.9	16
09:02	52.9	52.8	52.9	52.8	18
09:01	52.5	52.8	52.8	52.5	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)