成交	31.95	昨收	30.00
漲跌	1.95	開盤	30.05
漲跌幅	6.50%	最高	32.00
買進	31.90	最低	29.25
賣出	31.95	單量	4
漲停價	33.00	總量	927
跌停價	27.00	昨量	327

委買價	委買量	委賣價	委賣量
31.90	3	31.95	10
31.85	2	32.00	58
31.80	2	32.10	2
31.75	1	32.15	1
31.70	3	32.20	5

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	36
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.8	31.85	31.75	13
13:24	31.85	31.9	31.9	31.85	3
13:23	31.9	31.95	31.95	31.9	6
13:22	31.95	31.85	32	31.75	35
13:21	31.85	31.8	31.85	31.8	4
13:20	31.8	31.85	31.85	31.8	5
13:19	31.75	31.75	31.75	31.75	0
13:18	31.75	31.95	31.95	31.75	3
13:17	31.9	31.7	31.95	31.7	5
13:16	31.95	31.8	31.95	31.8	24
13:15	31.75	31.55	31.75	31.55	37
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	1
13:11	31.55	31.55	31.55	31.55	3
13:10	31.55	31.55	31.55	31.55	2
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	3
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	1
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	2
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	1
13:00	31.6	31.6	31.6	31.6	0
12:59	31.6	31.6	31.6	31.6	0
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	2
12:55	31.55	31.6	31.6	31.55	7
12:54	31.6	31.6	31.6	31.6	1
12:53	31.65	31.65	31.65	31.65	1
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	5
12:50	31.65	31.65	31.65	31.65	3
12:49	31.65	31.65	31.65	31.65	1
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	4
12:46	31.6	31.6	31.6	31.6	7
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	1
12:43	31.6	31.6	31.6	31.6	2
12:42	31.6	31.55	31.6	31.55	3
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	1
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.5	31.6	31.5	13
12:35	31.45	31.45	31.45	31.45	0
12:34	31.45	31.45	31.45	31.45	0
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.5	31.5	31.45	10
12:31	31.5	31.5	31.5	31.5	1
12:30	31.5	31.5	31.5	31.5	1
12:29	31.5	31.5	31.5	31.5	4
12:28	31.5	31.5	31.5	31.5	1
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.45	31.5	31.45	7
12:24	31.45	31.45	31.45	31.45	0
12:23	31.45	31.5	31.5	31.45	6
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.7	31.7	31.55	14
12:20	31.7	31.65	31.7	31.65	5
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.65	31.7	31.65	5
12:17	31.6	31.6	31.6	31.6	2
12:16	31.6	31.55	31.6	31.55	2
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.45	14
12:12	31.5	31.65	31.65	31.5	4
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	2
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.75	31.75	31.7	4
12:07	31.75	31.75	31.75	31.75	4
12:06	31.75	31.75	31.75	31.75	4
12:05	31.8	31.8	31.8	31.75	13
12:04	31.8	31.6	31.8	31.6	14
12:03	31.6	31.65	31.65	31.6	4
12:02	31.7	31.5	31.7	31.5	9
12:01	31.5	31.5	31.5	31.5	7
12:00	31.45	31.1	31.45	31.1	37
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	32
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	1
11:52	31	31	31	31	0
11:51	31	31	31	31	1
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	3
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.15	31.2	31.15	2
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	1
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	3
11:40	31.2	31.25	31.25	31.2	3
11:39	31.25	31.25	31.25	31.2	7
11:38	31.1	31.1	31.1	31.1	2
11:37	31.1	31.1	31.1	31.1	3
11:36	31.3	31.2	31.3	31.2	10
11:35	31.2	31.1	31.2	31.1	13
11:34	31	31.05	31.05	31	3
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	2
11:31	31.15	31.15	31.15	31.15	1
11:30	31.15	31.15	31.15	31.15	5
11:29	31.15	30.9	31.15	30.9	51
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	5
11:17	30.95	30.9	30.95	30.9	5
11:16	30.95	30.95	30.95	30.95	1
11:15	30.9	30.85	30.9	30.85	5
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	5
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.75	30.75	30.7	24
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	29
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	31	31	30.95	28
10:22	30.9	30.85	30.9	30.85	8
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.6	30.8	30.6	35
10:19	30.6	30.6	30.6	30.6	0
10:18	30.6	30.6	30.6	30.6	29
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	0
10:14	30.45	30.45	30.45	30.45	0
10:13	30.45	30.45	30.45	30.45	0
10:12	30.45	30.45	30.45	30.45	0
10:11	30.45	30.45	30.45	30.45	0
10:10	30.45	30.45	30.45	30.45	0
10:09	30.45	30.45	30.45	30.45	0
10:08	30.45	30.45	30.45	30.45	0
10:07	30.45	30.45	30.45	30.45	0
10:06	30.45	30.45	30.45	30.45	0
10:05	30.45	30.45	30.45	30.45	0
10:04	30.45	30.45	30.45	30.45	0
10:03	30.45	30.45	30.45	30.45	0
10:02	30.45	30.5	30.5	30.45	11
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	4
09:56	30.5	30.5	30.5	30.5	0
09:55	30.5	30.5	30.5	30.5	0
09:54	30.5	30.5	30.5	30.5	0
09:53	30.5	30.5	30.5	30.5	0
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.5	30.5	30.5	5
09:50	30.55	30.55	30.55	30.55	0
09:49	30.55	30.55	30.55	30.55	0
09:48	30.55	30.55	30.55	30.55	3
09:47	30.45	30.45	30.45	30.45	18
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	6
09:40	30.05	30.05	30.05	30.05	0
09:39	30.05	30.05	30.05	30.05	0
09:38	30.05	30.05	30.05	30.05	0
09:37	30.05	30.05	30.05	30.05	0
09:36	30.05	30.05	30.05	30.05	0
09:35	30.05	30.05	30.05	30.05	0
09:34	30.05	30.05	30.05	30.05	4
09:33	30	30	30	30	0
09:32	30	30	30	30	0
09:31	30	30	30	30	0
09:30	30	30	30	30	1
09:29	30	30	30	30	0
09:28	30	30	30	30	12
09:27	29.8	29.85	29.85	29.75	47
09:26	29.65	29.65	29.65	29.65	0
09:25	29.65	29.65	29.65	29.65	0
09:24	29.65	29.65	29.65	29.65	0
09:23	29.65	29.65	29.65	29.65	0
09:22	29.65	29.65	29.65	29.65	2
09:21	29.8	29.8	29.8	29.8	0
09:20	29.8	29.8	29.8	29.8	0
09:19	29.8	29.85	29.85	29.8	8
09:18	29.9	29.9	29.9	29.9	0
09:17	29.9	29.9	29.9	29.9	0
09:16	29.9	29.85	29.9	29.85	3
09:15	29.85	29.85	29.85	29.85	8
09:14	29.8	29.8	29.8	29.8	0
09:13	29.8	29.8	29.8	29.8	0
09:12	29.8	29.8	29.8	29.8	5
09:11	29.7	29.5	29.7	29.5	10
09:10	29.25	29.25	29.25	29.25	0
09:09	29.25	29.25	29.25	29.25	0
09:08	29.25	29.25	29.25	29.25	0
09:07	29.25	29.3	29.3	29.25	20
09:06	29.4	29.4	29.4	29.3	12
09:05	29.4	29.75	29.75	29.4	9
09:04	29.55	29.5	29.7	29.5	5
09:03	29.2	29.65	29.65	29.2	13
09:02	29.7	29.7	29.7	29.7	1
09:01	29.75	30.05	30.05	29.75	3

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)