成交	78.50	昨收	77.60
漲跌	0.90	開盤	77.70
漲跌幅	1.16%	最高	78.50
買進	78.40	最低	76.90
賣出	78.50	單量	7
漲停價	85.30	總量	1407
跌停價	69.90	昨量	3098

委買價	委買量	委賣價	委賣量
78.40	1	78.50	2
78.30	8	78.60	5
78.20	29	78.70	6
78.10	1	78.80	10
78.00	8	78.90	2

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	101
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.3	78.3	78.3	19
13:24	78.3	78.3	78.3	78.2	8
13:23	78.2	78.3	78.3	78.2	5
13:22	78.3	78.2	78.3	78.2	3
13:21	78.3	78.3	78.3	78.3	11
13:20	78.3	78.3	78.3	78.2	9
13:19	78.2	78.2	78.2	78.2	0
13:18	78.2	78.2	78.2	78.2	1
13:17	78.3	78.2	78.3	78.2	7
13:16	78.3	78.2	78.3	78.2	14
13:15	78.2	78.2	78.2	78.2	18
13:14	78.2	78.2	78.2	78.2	4
13:13	78.1	78.1	78.1	78.1	9
13:12	78	78	78	78	6
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	3
13:08	78.1	78.1	78.1	78.1	0
13:07	78.1	78.1	78.1	78.1	4
13:06	78.1	78.1	78.1	78.1	3
13:05	78	78.1	78.1	78	10
13:04	78.1	78.1	78.1	78.1	0
13:03	78.1	78.1	78.1	78.1	7
13:02	78.1	78.1	78.1	78.1	11
13:01	78	78	78	78	1
13:00	78.1	78.2	78.2	78	13
12:59	78.2	78.2	78.2	78.2	0
12:58	78.2	78.2	78.2	78.2	7
12:57	78.2	78.2	78.2	78.2	4
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	2
12:54	78.2	78.2	78.2	78.1	8
12:53	78.2	78.2	78.2	78.2	3
12:52	78.3	78.3	78.3	78.2	3
12:51	78.2	78.2	78.3	78.2	30
12:50	78.2	78.2	78.2	78.2	7
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	0
12:47	78.1	78.1	78.1	78.1	2
12:46	78.1	78.1	78.1	78.1	3
12:45	78.1	78.1	78.1	78.1	3
12:44	78.2	78.2	78.2	78.2	0
12:43	78.2	78.1	78.2	78.1	2
12:42	78.1	78.1	78.1	78.1	6
12:41	78.1	78.1	78.1	78.1	3
12:40	78.1	78.1	78.1	78.1	4
12:39	78.1	78	78.1	78	4
12:38	78.1	78.1	78.1	78.1	0
12:37	78.1	78.1	78.1	78.1	1
12:36	78.1	78.1	78.1	78.1	2
12:35	78.1	78.1	78.1	78.1	1
12:34	78.1	78.1	78.1	78.1	2
12:33	78.1	78.1	78.1	78.1	11
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78.1	78.1	78.1	1
12:30	78.2	78.2	78.2	78.2	2
12:29	78.2	78.2	78.2	78.2	14
12:28	78.2	78.2	78.2	78.2	1
12:27	78.1	78.1	78.1	78.1	0
12:26	78.1	78.1	78.1	78.1	3
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78.1	78.1	78	3
12:21	78.1	78.1	78.1	78.1	1
12:20	78.1	78.1	78.1	78.1	7
12:19	78.1	78.1	78.1	78.1	6
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	1
12:16	78.1	78.1	78.1	78.1	4
12:15	78.1	78.1	78.1	78.1	4
12:14	78.1	78.2	78.2	78.1	3
12:13	78.1	78.1	78.1	78.1	9
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78	78.1	78	11
12:10	78	78	78	78	3
12:09	77.9	77.9	77.9	77.9	4
12:08	78	78	78	78	3
12:07	78	78.1	78.1	78	4
12:06	78	78	78	78	0
12:05	78	78	78	78	1
12:04	78	78	78	78	5
12:03	78	78	78	78	3
12:02	78	78	78	78	0
12:01	78	78	78	78	2
12:00	78	78	78	78	1
11:59	78	78	78	78	1
11:58	78	78	78	78	0
11:57	78	78	78	78	4
11:56	78	78	78	78	1
11:55	78	78	78	78	8
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78.1	78.1	78.1	0
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78	78.1	78	10
11:49	78	78	78	78	3
11:48	78	78	78	78	2
11:47	78	78	78	78	2
11:46	78.1	78.1	78.1	78.1	1
11:45	78	78.1	78.1	78	11
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	1
11:41	78.1	78.1	78.1	78.1	2
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	1
11:38	78.1	78.1	78.1	78.1	1
11:37	78.1	78.1	78.1	78.1	3
11:36	78.1	78.1	78.1	78.1	1
11:35	78.1	77.9	78.1	77.9	32
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	9
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	1
11:29	77.7	77.7	77.7	77.7	11
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	1
11:24	77.6	77.6	77.6	77.6	5
11:23	77.6	77.6	77.6	77.6	2
11:22	77.6	77.6	77.6	77.6	3
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.7	77.7	77.6	3
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	8
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	1
11:15	77.7	77.7	77.7	77.7	2
11:14	77.7	77.7	77.7	77.7	1
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	2
11:11	77.8	77.8	77.8	77.8	2
11:10	77.8	77.8	77.8	77.8	9
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	1
11:06	77.8	77.8	77.8	77.8	3
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	3
11:02	78	78	78	78	3
11:01	78	77.9	78	77.9	3
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	1
10:57	78	78	78	78	2
10:56	78	78	78	78	1
10:55	78	78	78	78	13
10:54	78	78	78	78	8
10:53	78	78	78	78	0
10:52	78	78	78	78	1
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	3
10:48	78	78	78	78	0
10:47	78	78	78	78	4
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	4
10:42	78.1	78	78.1	78	4
10:41	78.1	78.1	78.1	78.1	3
10:40	78	78	78	78	2
10:39	78	78	78	78	0
10:38	78	78	78	78	10
10:37	78.1	78.1	78.1	78.1	13
10:36	78	78	78	78	0
10:35	78	78	78	78	4
10:34	77.9	77.9	77.9	77.9	8
10:33	77.9	77.9	77.9	77.9	3
10:32	77.9	77.9	77.9	77.9	2
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	78	78	77.9	24
10:28	78	78.1	78.1	78	11
10:27	78.1	78.1	78.1	78.1	18
10:26	78	78	78	78	2
10:25	77.9	77.9	77.9	77.9	9
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	3
10:22	77.8	77.7	77.8	77.7	3
10:21	77.7	77.7	77.7	77.7	1
10:20	77.7	77.7	77.7	77.7	5
10:19	77.7	77.7	77.7	77.7	14
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.6	77.6	77.5	11
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	3
10:14	77.5	77.5	77.5	77.5	8
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	5
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	2
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	8
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	5
09:55	77.6	77.6	77.6	77.6	2
09:54	77.5	77.5	77.5	77.5	9
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	1
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	2
09:48	77.4	77.4	77.4	77.4	0
09:47	77.4	77.4	77.4	77.4	0
09:46	77.4	77.4	77.4	77.4	9
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.4	77.6	77.4	21
09:43	77.3	77.3	77.3	77.3	1
09:42	77.3	77.3	77.3	77.3	1
09:41	77.3	77.2	77.3	77.2	21
09:40	77.2	77.2	77.2	77.2	2
09:39	77.3	77.3	77.3	77.3	11
09:38	77.4	77.4	77.4	77.4	6
09:37	77.5	77.4	77.5	77.4	6
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.4	77.5	77.4	4
09:34	77.5	77.5	77.5	77.5	2
09:33	77.4	77.4	77.4	77.4	3
09:32	77.2	77.4	77.5	77.2	18
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.4	3
09:28	77.2	77.4	77.4	77.2	8
09:27	77.4	77.4	77.4	77.4	4
09:26	77.4	77.6	77.6	77.4	14
09:25	77.7	77.7	77.7	77.7	2
09:24	77.6	77.7	77.7	77.6	8
09:23	77.6	77.6	77.6	77.6	2
09:22	77.6	77.5	77.6	77.5	7
09:21	77.5	77.5	77.5	77.5	1
09:20	77.5	77.6	77.6	77.5	11
09:19	77.5	77.4	77.5	77.3	25
09:18	77.4	77.2	77.4	77.2	32
09:17	77.1	77.2	77.3	77.1	8
09:16	77.2	77.2	77.2	77.2	3
09:15	77.2	77.2	77.2	77.2	1
09:14	77.2	77.2	77.2	77.2	3
09:13	77.1	77	77.1	77	13
09:12	77	77.1	77.1	76.9	28
09:11	77.1	77.2	77.2	77	24
09:10	77.1	77.4	77.4	77.1	19
09:09	77.5	77.8	77.9	77.5	56
09:08	77.8	77.8	77.9	77.7	23
09:07	77.9	77.9	77.9	77.8	7
09:06	77.8	77.8	77.8	77.8	8
09:05	77.7	77.8	77.8	77.7	3
09:04	77.8	77.8	77.8	77.7	19
09:03	77.8	77.8	77.9	77.7	14
09:02	77.8	78.1	78.1	77.7	26
09:01	77.9	77.7	78.2	77.7	70

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)