成交	62.70	昨收	65.40
漲跌	-2.70	開盤	64.50
漲跌幅	-4.13%	最高	65.10
買進	62.60	最低	62.20
賣出	62.70	單量	6
漲停價	71.90	總量	4755
跌停價	58.90	昨量	2391

委買價	委買量	委賣價	委賣量
62.60	38	62.70	1
62.50	88	62.90	20
62.40	87	63.00	28
62.30	63	63.10	32
62.20	78	63.20	54

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	253
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.7	62.7	62.6	21
13:24	62.7	62.8	62.8	62.7	56
13:23	62.8	62.8	62.8	62.8	18
13:22	62.8	62.9	62.9	62.8	33
13:21	62.9	62.8	62.9	62.8	86
13:20	62.7	62.7	62.7	62.7	0
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	14
13:17	62.7	62.7	62.7	62.7	21
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	16
13:14	62.7	62.7	62.7	62.7	7
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	15
13:11	62.6	62.6	62.6	62.6	5
13:10	62.6	62.6	62.6	62.6	15
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	30
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	23
13:05	62.7	62.7	62.7	62.7	23
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	8
13:01	62.8	62.7	62.8	62.7	2
13:00	62.8	62.8	62.8	62.8	3
12:59	62.8	62.8	62.8	62.8	2
12:58	62.8	62.8	62.8	62.8	3
12:57	62.8	62.8	62.8	62.8	14
12:56	62.8	62.8	62.8	62.8	1
12:55	62.8	62.8	62.8	62.8	8
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	4
12:52	62.7	62.7	62.7	62.7	5
12:51	62.8	62.8	62.8	62.8	2
12:50	62.9	62.8	62.9	62.8	20
12:49	62.7	62.7	62.7	62.7	1
12:48	62.7	62.7	62.7	62.7	11
12:47	62.7	62.8	62.8	62.7	15
12:46	62.8	62.8	62.8	62.8	4
12:45	62.8	62.8	62.8	62.8	9
12:44	62.8	62.8	62.8	62.8	4
12:43	62.8	62.8	62.8	62.8	0
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	15
12:40	62.7	62.6	62.7	62.6	25
12:39	62.6	62.6	62.6	62.6	4
12:38	62.6	62.6	62.6	62.6	3
12:37	62.6	62.5	62.6	62.5	2
12:36	62.6	62.6	62.6	62.6	6
12:35	62.6	62.5	62.6	62.5	6
12:34	62.6	62.6	62.6	62.6	3
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.6	62.6	62.5	5
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	2
12:29	62.6	62.6	62.6	62.6	8
12:28	62.6	62.6	62.6	62.6	12
12:27	62.6	62.6	62.6	62.6	14
12:26	62.6	62.6	62.6	62.6	1
12:25	62.5	62.5	62.5	62.5	6
12:24	62.5	62.5	62.5	62.5	2
12:23	62.5	62.5	62.5	62.4	24
12:22	62.5	62.5	62.5	62.4	7
12:21	62.5	62.4	62.5	62.4	5
12:20	62.4	62.4	62.4	62.4	5
12:19	62.4	62.4	62.4	62.4	1
12:18	62.4	62.4	62.5	62.4	14
12:17	62.5	62.5	62.5	62.5	7
12:16	62.5	62.5	62.5	62.5	3
12:15	62.5	62.4	62.5	62.4	6
12:14	62.4	62.4	62.4	62.4	3
12:13	62.4	62.4	62.4	62.4	23
12:12	62.3	62.3	62.3	62.3	5
12:11	62.3	62.3	62.3	62.3	29
12:10	62.3	62.3	62.3	62.2	6
12:09	62.3	62.3	62.3	62.3	7
12:08	62.3	62.3	62.3	62.3	12
12:07	62.2	62.3	62.3	62.2	36
12:06	62.3	62.3	62.4	62.3	84
12:05	62.3	62.3	62.3	62.3	41
12:04	62.3	62.4	62.4	62.3	35
12:03	62.3	62.4	62.4	62.3	15
12:02	62.4	62.4	62.4	62.4	51
12:01	62.5	62.5	62.5	62.4	37
12:00	62.5	62.6	62.6	62.5	2
11:59	62.6	62.6	62.6	62.5	7
11:58	62.5	62.6	62.6	62.5	12
11:57	62.6	62.6	62.6	62.6	4
11:56	62.6	62.6	62.6	62.6	2
11:55	62.6	62.6	62.6	62.6	2
11:54	62.6	62.6	62.6	62.6	10
11:53	62.5	62.6	62.6	62.5	6
11:52	62.6	62.6	62.6	62.6	14
11:51	62.6	62.6	62.6	62.6	6
11:50	62.6	62.6	62.6	62.6	17
11:49	62.5	62.6	62.6	62.5	34
11:48	62.6	62.6	62.6	62.6	37
11:47	62.6	62.7	62.7	62.6	24
11:46	62.7	62.7	62.7	62.7	19
11:45	62.7	62.8	62.8	62.7	62
11:44	62.9	62.9	62.9	62.9	6
11:43	62.9	62.9	62.9	62.9	2
11:42	62.9	63	63	62.9	20
11:41	63	63	63	63	0
11:40	63	63	63	63	7
11:39	63	63	63	63	1
11:38	63	62.9	63	62.9	28
11:37	62.9	62.9	62.9	62.9	21
11:36	62.9	62.9	62.9	62.9	1
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	5
11:33	62.8	62.8	62.8	62.8	22
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	9
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.7	10
11:28	62.8	62.8	62.9	62.8	20
11:27	62.8	62.9	62.9	62.8	20
11:26	62.9	62.9	62.9	62.8	46
11:25	62.9	62.9	62.9	62.9	18
11:24	62.9	63.1	63.2	62.8	150
11:23	63.1	63	63.1	63	110
11:22	63.1	63.2	63.2	63.1	29
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	8
11:19	63.1	63.3	63.3	63.1	81
11:18	63.3	63.3	63.3	63.3	36
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	5
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	5
11:09	63.5	63.5	63.5	63.5	6
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	4
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	11
11:03	63.4	63.4	63.4	63.4	17
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	3
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	1
10:58	63.5	63.4	63.5	63.4	7
10:57	63.5	63.5	63.5	63.4	40
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	7
10:48	63.6	63.6	63.6	63.6	2
10:47	63.6	63.6	63.6	63.6	13
10:46	63.6	63.6	63.6	63.6	4
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	15
10:43	63.4	63.4	63.4	63.4	4
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	5
10:39	63.3	63.3	63.3	63.3	13
10:38	63.3	63.3	63.4	63.2	74
10:37	63.4	63.4	63.4	63.4	6
10:36	63.3	63.3	63.3	63.3	9
10:35	63.2	63.3	63.3	63.2	3
10:34	63.2	63.3	63.3	63.2	20
10:33	63.3	63.3	63.3	63.2	18
10:32	63.3	63.3	63.3	63.3	29
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	18
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.4	63.4	63.3	105
10:27	63.4	63.4	63.4	63.4	12
10:26	63.4	63.4	63.4	63.4	97
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.5	63.5	63.4	4
10:20	63.5	63.4	63.5	63.4	11
10:19	63.4	63.5	63.5	63.3	13
10:18	63.5	63.5	63.5	63.4	62
10:17	63.5	63.5	63.5	63.5	25
10:16	63.5	63.5	63.5	63.5	117
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	20
10:11	63.7	63.7	63.7	63.7	13
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	26
10:08	63.7	63.7	63.7	63.7	11
10:07	63.5	63.5	63.5	63.5	24
10:06	63.5	63.5	63.5	63.5	48
10:05	63.4	63.6	63.6	63.4	164
10:04	63.7	63.8	63.8	63.6	140
10:03	64	64	64	64	0
10:02	64	64	64	64	112
10:01	64.3	64.3	64.3	64.3	20
10:00	64.2	64.2	64.2	64.2	13
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	32
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	4
09:53	64.2	64.3	64.3	64.2	2
09:52	64.3	64.3	64.3	64.3	6
09:51	64.3	64.3	64.3	64.3	71
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.4	64.4	64.4	0
09:42	64.4	64.4	64.4	64.4	0
09:41	64.4	64.4	64.4	64.4	0
09:40	64.4	64.4	64.4	64.4	45
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	30
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	45
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	65	65.1	64.9	40
09:29	65	65	65	65	9
09:28	65	65.1	65.1	65	23
09:27	65	64.7	65	64.7	33
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.4	64.4	64.4	5
09:24	64.4	64.4	64.4	64.4	2
09:23	64.4	64.3	64.4	64.3	35
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	18
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.2	64.3	64.2	26
09:14	64.1	64.2	64.2	64.1	17
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	2
09:11	64.1	64.2	64.2	64	17
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	12
09:08	64	63.9	64	63.9	43
09:07	63.9	63.9	63.9	63.9	15
09:06	63.9	64	64.1	63.9	42
09:05	64	64.2	64.2	63.8	107
09:04	64	64.3	64.3	64	133
09:03	64.1	64.1	64.1	64.1	78
09:02	64.3	64.5	64.5	64.3	146
09:01	64.7	64.5	64.7	64.5	114

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)