成交	55.00	昨收	54.20
漲跌	0.80	開盤	54.90
漲跌幅	1.48%	最高	55.60
買進	55.00	最低	54.80
賣出	55.20	單量	2
漲停價	59.60	總量	490
跌停價	48.80	昨量	2389

委買價	委買量	委賣價	委賣量
55.00	8	55.20	10
54.90	6	55.30	15
54.80	18	55.40	15
54.70	38	55.50	26
54.60	15	55.60	40

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	3
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	10
13:24	54.3	54.3	54.3	54.3	50
13:23	54.3	54.3	54.3	54.3	10
13:22	54.4	54.5	54.5	54.3	18
13:21	54.4	54.4	54.4	54.4	25
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	2
13:18	54.4	54.4	54.4	54.4	73
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	22
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	11
13:09	54.5	54.5	54.5	54.5	13
13:08	54.6	54.6	54.6	54.6	0
13:07	54.6	54.4	54.6	54.4	26
13:06	54.3	54.3	54.3	54.3	10
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	23
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	24
13:00	54.3	54.4	54.4	54.3	6
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	2
12:57	54.3	54.3	54.3	54.3	0
12:56	54.3	54.3	54.4	54.3	7
12:55	54.3	54.4	54.4	54.3	5
12:54	54.4	54.4	54.4	54.4	4
12:53	54.4	54.4	54.4	54.4	3
12:52	54.4	54.3	54.4	54.3	8
12:51	54.3	54.3	54.3	54.3	15
12:50	54.3	54.3	54.3	54.3	3
12:49	54.3	54.3	54.3	54.3	2
12:48	54.3	54.3	54.3	54.3	3
12:47	54.3	54.4	54.4	54.3	23
12:46	54.4	54.4	54.4	54.4	9
12:45	54.4	54.4	54.4	54.4	1
12:44	54.4	54.4	54.4	54.4	0
12:43	54.4	54.3	54.4	54.3	3
12:42	54.3	54.3	54.3	54.3	4
12:41	54.3	54.3	54.3	54.3	5
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	8
12:38	54.3	54.3	54.3	54.3	2
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	1
12:34	54.4	54.3	54.4	54.3	8
12:33	54.3	54.3	54.3	54.3	37
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	4
12:30	54.3	54.3	54.3	54.3	15
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.4	54.4	54.3	4
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.5	54.5	54.4	24
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	2
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	1
12:19	54.5	54.5	54.5	54.5	5
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	0
12:16	54.5	54.5	54.5	54.5	0
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.6	54.6	54.5	3
12:13	54.5	54.5	54.5	54.5	1
12:12	54.5	54.5	54.5	54.5	3
12:11	54.5	54.5	54.5	54.5	5
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.5	2
12:08	54.5	54.5	54.5	54.5	1
12:07	54.5	54.5	54.5	54.5	1
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	1
12:04	54.5	54.5	54.5	54.5	6
12:03	54.5	54.5	54.5	54.5	6
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	2
12:00	54.5	54.5	54.5	54.5	1
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	18
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	4
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	51
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	5
11:49	54.4	54.4	54.4	54.4	6
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.4	23
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	1
11:44	54.6	54.6	54.6	54.6	9
11:43	54.7	54.7	54.7	54.5	59
11:42	54.7	54.7	54.7	54.7	3
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	2
11:36	54.7	54.7	54.7	54.7	1
11:35	54.6	54.6	54.6	54.6	2
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	4
11:32	54.8	54.8	54.8	54.8	22
11:31	54.8	54.8	54.8	54.8	0
11:30	54.8	54.8	54.8	54.8	0
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.8	54.8	54.8	8
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	37
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	3
11:13	54.7	54.7	54.7	54.7	12
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	33
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	12
11:04	54.6	54.6	54.6	54.6	24
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	4
11:00	54.5	54.5	54.5	54.5	38
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	22
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	6
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.7	54.7	54.6	32
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	13
10:42	55	55	55	55	16
10:41	54.9	54.9	55	54.9	40
10:40	54.7	54.7	54.8	54.7	24
10:39	54.8	54.8	54.8	54.8	8
10:38	54.6	54.6	54.6	54.6	7
10:37	54.5	54.5	54.5	54.5	22
10:36	54.4	54.4	54.4	54.4	17
10:35	54.5	54.5	54.5	54.5	100
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	5
10:24	54.5	54.5	54.5	54.5	43
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	7
10:17	54.8	54.7	54.8	54.7	148
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	17
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	13
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	128
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.6	54.6	54.6	0
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	183
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	121
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.2	55.2	55.2	34
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	180
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	61
09:40	55.6	55.6	55.6	55.6	0
09:39	55.6	55.6	55.6	55.6	22
09:38	55.7	55.7	55.7	55.7	23
09:37	55.7	55.7	55.7	55.7	74
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	92
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56.1	56.1	56	107
09:29	56.4	56.4	56.4	56.4	8
09:28	56.3	56.3	56.3	56.3	3
09:27	56.3	56.5	56.5	56.3	49
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.4	56.4	56.3	11
09:21	56.4	56.1	56.4	56.1	24
09:20	56.2	56.2	56.2	56.2	28
09:19	56.1	56.3	56.3	56.1	59
09:18	56.4	56.5	56.5	56.4	39
09:17	56.5	56.5	56.5	56.5	77
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.4	14
09:11	56.5	56.6	56.6	56.5	62
09:10	56.8	56.8	56.8	56.8	14
09:09	56.7	56.9	56.9	56.7	67
09:08	57	57	57	57	39
09:07	57.2	57	57.3	57	222
09:06	57.1	57.1	57.1	57.1	0
09:05	57.1	57.1	57.1	57.1	0
09:04	57.1	57.1	57.1	57.1	27
09:03	57.4	57.6	57.7	57.3	103
09:02	57.7	58.1	58.1	57.7	81
09:01	58.1	59	59	58	432

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)