成交	57.00	昨收	52.30
漲跌	4.70	開盤	53.30
漲跌幅	8.99%	最高	57.50
買進	57.10	最低	53.30
賣出	57.30	單量	2
漲停價	57.50	總量	486
跌停價	47.10	昨量	1352

委買價	委買量	委賣價	委賣量
57.10	1	57.30	9
57.00	4	57.40	11
56.90	5	57.50	229
56.80	6	0	0
56.70	1	0	0

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	26
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63	63.2	63	21
13:19	62.5	62.7	62.7	62.5	13
13:18	62.7	62.8	62.8	62.7	22
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	4
13:15	63.2	63.2	63.2	63.2	6
13:14	63.2	63.2	63.2	63.2	9
13:13	63.2	63.2	63.2	63.2	111
13:12	63.2	63.2	63.2	63.2	2
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	4
13:08	63.2	63.2	63.2	63.2	3
13:07	63.2	63.2	63.2	63.2	20
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	1
13:03	63.2	63.2	63.2	63.2	8
13:02	63.2	63.2	63.2	63.2	12
13:01	63.2	63.2	63.2	63.2	27
13:00	63.2	62.7	63.2	62.7	55
12:59	63	63.2	63.2	62.8	446
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	1
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	2
12:54	63.2	63.2	63.2	63.2	7
12:53	63.2	63.2	63.2	63.2	1
12:52	63.2	63.2	63.2	63.2	2
12:51	63.2	63.2	63.2	63.2	4
12:50	63.2	63.2	63.2	63.2	1
12:49	63.2	63.2	63.2	63.2	2
12:48	63.2	63.2	63.2	63.2	1
12:47	63.2	63.2	63.2	63.2	3
12:46	63.2	63.2	63.2	63.2	5
12:45	63.2	63.2	63.2	63.2	6
12:44	63.2	63.2	63.2	63.2	8
12:43	63.2	63.2	63.2	63.2	4
12:42	63.2	63.2	63.2	63.2	5
12:41	63.2	63.2	63.2	63.2	4
12:40	63.2	63.2	63.2	63.2	14
12:39	63.2	63.2	63.2	63.2	208
12:38	63.2	62.9	63.2	62.8	69
12:37	62.8	62.9	63	62.8	35
12:36	62.9	63	63	62.9	39
12:35	63	62.9	63.2	62.5	206
12:34	63.1	61.9	63.1	61.6	219
12:33	61.9	60.2	61.9	60.2	147
12:32	59.9	60.1	60.1	59.9	3
12:31	59.9	59.9	59.9	59.9	0
12:30	59.9	60.2	60.2	59.9	15
12:29	60.3	60.2	60.3	60.2	2
12:28	60.3	60.3	60.3	60.3	1
12:27	60.4	60.4	60.4	60.4	1
12:26	60	60	60	60	3
12:25	60	60.3	60.3	60	10
12:24	60.6	60.4	60.6	60.4	2
12:23	60.4	60.4	60.4	60.4	1
12:22	60.4	60.4	60.4	60.4	1
12:21	60.4	60.5	60.5	60.4	2
12:20	60.5	60.5	60.5	60.5	2
12:19	60.4	60.6	60.6	60.4	2
12:18	60.1	60.2	60.2	60.1	5
12:17	60.2	60	60.2	60	2
12:16	60	59.9	60	59.6	11
12:15	60.1	60.1	60.1	60.1	1
12:14	60.1	60	60.1	60	6
12:13	60	60.2	60.2	60	5
12:12	60.4	60.4	60.4	60.4	7
12:11	60.4	60.2	60.4	60.2	4
12:10	60.2	60.2	60.2	60.2	1
12:09	60.3	60.3	60.3	60.3	6
12:08	60.4	60.4	60.4	60.3	5
12:07	60.4	60.4	60.4	60.3	7
12:06	60.6	60.1	61	60.1	23
12:05	60	60.4	60.4	60	9
12:04	60.4	60.5	60.5	60.4	13
12:03	60.8	60.7	61	60.7	24
12:02	60.6	60.7	60.7	60.6	9
12:01	60.8	60.3	61	60.2	36
12:00	60.3	60.2	60.3	60.2	4
11:59	60.2	60	60.2	60	20
11:58	60	59.9	60	59.9	10
11:57	59.7	59.7	59.7	59.7	1
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.8	59.8	59.7	2
11:54	59.9	59.8	59.9	59.8	15
11:53	59.8	59.3	59.8	59.3	24
11:52	58.9	59.3	59.3	58.9	17
11:51	59.4	59.4	59.4	59.4	2
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	1
11:48	59.8	59.9	59.9	59.8	6
11:47	59.9	59.7	59.9	59.7	9
11:46	59.9	59.9	59.9	59.9	6
11:45	59.9	59.8	59.9	59.7	9
11:44	59.7	59.7	59.7	59.7	2
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.4	59.5	59.4	11
11:41	59.5	59.8	59.8	59.5	8
11:40	59.8	59.5	59.8	59.5	4
11:39	59.7	59.6	59.7	59.5	3
11:38	59.6	59.6	59.6	59.6	1
11:37	59.6	59.9	59.9	59.6	4
11:36	59.9	59.8	59.9	59.7	12
11:35	59.8	59.4	59.8	59.4	29
11:34	59.1	59.1	59.1	59.1	1
11:33	59	59	59	59	0
11:32	59	59	59	59	1
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	59	59	58.9	13
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	4
11:27	59.1	59.1	59.1	59.1	5
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	12
11:23	59.3	59.3	59.3	59.3	11
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	1
11:20	59.6	59.3	59.7	59.3	25
11:19	59	58.5	59.1	58.5	44
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	1
11:16	58.8	58.8	58.8	58.8	18
11:15	58.6	58.2	58.6	58.2	19
11:14	58.3	58.1	58.3	58.1	15
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	57.7	58.8	57.7	52
11:11	57.5	57.5	57.5	57.5	4
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	10
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	2
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	8
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.9	56.9	56.8	30
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	13
10:39	56.3	56.9	56.9	56.3	52
10:38	57.2	57.2	57.2	57.2	2
10:37	57.3	57.3	57.3	57.3	8
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	36
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.3	57.4	57.3	7
10:29	57.2	57.3	57.3	57.2	23
10:28	57.4	57.3	57.4	57.3	34
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	21
10:20	58	58	58	58	0
10:19	58	58	58	58	23
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	58	58	57.9	18
10:14	58.3	58.3	58.3	58.3	5
10:13	58.5	58.3	58.5	58.3	7
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	23
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	42
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58.3	58.3	58	21
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	5
10:01	58.3	58.2	58.3	58.2	16
10:00	58.5	58.6	58.6	58.5	55
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	28
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	14
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	1
09:52	57.2	57.5	57.5	57.2	51
09:51	57.8	57.8	57.8	57.8	41
09:50	58.4	58.4	58.4	58.4	20
09:49	58.7	58.7	58.7	58.7	84
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	60.2	60.2	59.8	46
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.2	60.4	60.2	38
09:41	60	60	60	60	21
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.2	59.5	59.2	44
09:35	59.6	59.6	59.6	59.6	20
09:34	59.5	59.5	59.5	59.5	26
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	14
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.3	59.4	59.3	11
09:29	59.2	59.8	59.8	59.1	54
09:28	59.8	60	60	59.8	47
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	17
09:25	60.8	60.8	60.8	60.8	13
09:24	61.1	61.2	61.2	61.1	22
09:23	61	61	61	61	10
09:22	61.1	61.1	61.1	61.1	9
09:21	61.1	61.1	61.1	61.1	19
09:20	60.8	60.7	60.8	60.7	3
09:19	60.4	60.4	60.4	60.4	12
09:18	60.3	60.3	60.3	60.3	8
09:17	60.3	60.5	60.5	60.3	20
09:16	60.7	60.9	60.9	60.7	28
09:15	61	61	61	61	0
09:14	61	61	61	60.5	50
09:13	60.8	60.8	60.8	60.8	7
09:12	60.7	61.2	61.2	60.3	87
09:11	61.3	60.8	61.3	60.5	38
09:10	60.8	61.1	61.5	60.8	49
09:09	61.1	59.7	61.1	59.7	64
09:08	59.5	60	60.2	59.5	35
09:07	60.3	60.5	60.5	59.9	27
09:06	60.2	60.6	60.6	60	69
09:05	60.6	60	60.8	59.9	51
09:04	59.4	59	59.9	58.9	131
09:03	59.6	61	61.1	59	117
09:02	61	61	61	61	0
09:01	61	59	61	58.9	155

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)