成交	62.90	昨收	64.50
漲跌	-1.60	開盤	65.00
漲跌幅	-2.48%	最高	65.00
買進	62.90	最低	61.80
賣出	63.00	單量	1
漲停價	70.90	總量	1073
跌停價	58.10	昨量	1250

委買價	委買量	委賣價	委賣量
62.90	25	63.00	7
62.80	4	63.10	4
62.70	1	63.20	4
62.60	4	63.30	3
62.50	8	63.60	3

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	33
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	63	63	62.7	3
13:24	62.6	63	63	62.6	10
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	62.7	63	62.7	5
13:18	62.8	62.8	62.8	62.8	2
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.8	62.8	62.7	15
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	62.7	63	62.7	3
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	1
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.9	62.9	62.4	11
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	3
13:04	62.7	62.8	62.9	62.5	27
13:03	62.8	62.9	62.9	62.8	5
13:02	62.9	63	63	62.9	18
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	3
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63.1	63.1	63	6
12:56	63.1	63.1	63.1	63.1	1
12:55	63.1	63.1	63.1	63.1	1
12:54	63.1	63.1	63.1	63.1	2
12:53	63.1	63.1	63.1	63.1	1
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	2
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	7
12:46	63.3	63.3	63.3	63.3	4
12:45	63.3	63.3	63.3	63.3	1
12:44	63.3	63.3	63.3	63.3	1
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	0
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	2
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.6	63.6	63.4	14
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	1
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	5
12:22	63.5	63.5	63.5	63.5	1
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	7
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.8	63.9	63.4	30
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	1
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	1
11:55	64	63.8	64	63.8	12
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	2
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	1
11:48	63.9	63.9	63.9	63.9	1
11:47	63.9	63.9	63.9	63.9	1
11:46	64	64	64	64	3
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	2
11:42	63.8	63.8	63.8	63.8	2
11:41	63.8	63.8	63.8	63.8	4
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	1
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	1
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	2
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	2
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	3
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	2
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	1
11:07	64	64	64	64	7
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	1
11:04	64.1	64	64.1	64	9
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	1
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	10
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	1
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	5
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	5
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	8
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	3
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	7
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	7
10:11	63.9	63.8	63.9	63.8	9
10:10	63.7	63.7	63.7	63.7	8
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	7
10:06	63.3	63.3	63.3	63.3	14
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	19
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	2
09:51	63.2	63.2	63.2	63.2	86
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	62.9	63	62.9	15
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	5
09:41	62.7	62.7	62.7	62.7	27
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	0
09:32	62.3	62.2	62.3	62.2	11
09:31	62.1	62.1	62.1	62.1	0
09:30	62.1	62.1	62.1	62.1	11
09:29	62	62	62	62	35
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.4	62.4	62.3	2
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	43
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62.1	62.1	62.1	0
09:22	62.1	62.1	62.1	62.1	0
09:21	62.1	61.9	62.1	61.7	20
09:20	61.8	61.9	61.9	61.8	22
09:19	61.8	62.1	62.1	61.8	50
09:18	62.1	62.3	62.3	62.1	23
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.5	62.6	62.2	13
09:15	62.3	62.3	62.3	62.3	9
09:14	62.7	62.7	62.7	62.7	2
09:13	62.5	62.2	62.5	62.2	21
09:12	62.3	62.3	62.3	62.3	6
09:11	62.1	62.1	62.1	62.1	3
09:10	62	61.9	62	61.9	39
09:09	62.2	62.2	62.2	62.2	15
09:08	62.3	62.4	62.4	62.3	47
09:07	62.4	62.6	62.6	62.4	78
09:06	63.3	63.3	63.3	63.3	0
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.6	63.6	63.2	70
09:03	63.7	63.6	63.8	63.6	22
09:02	63.6	63.8	63.8	63.5	20
09:01	63.9	65	65	63.8	31

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)