成交	71.20	昨收	66.40
漲跌	4.80	開盤	69.00
漲跌幅	7.23%	最高	71.50
買進	71.10	最低	67.20
賣出	71.30	單量	7
漲停價	73.00	總量	640
跌停價	59.80	昨量	1524

委買價	委買量	委賣價	委賣量
71.10	1	71.30	4
71.00	1	71.40	4
70.90	1	71.50	8
70.80	5	71.70	1
70.70	47	71.80	8

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	10
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.2	5
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	2
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.2	71.2	71.1	7
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	2
13:13	70.9	70.9	70.9	70.9	50
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	1
13:08	71.2	71.2	71.2	71.2	6
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	3
13:02	71.2	71.2	71.2	71.2	7
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	1
12:59	71.2	71.2	71.2	71.2	0
12:58	71.2	71.2	71.2	71.2	0
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	1
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	1
12:53	71.2	71.2	71.2	71.2	1
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	2
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	4
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	1
12:42	71.2	71.2	71.2	71.2	2
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	2
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	1
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	1
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	3
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	1
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	1
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	0
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	5
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	70.9	71.3	70.9	38
12:22	70.9	70.9	70.9	70.9	1
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.8	70.9	70.8	2
12:19	70.8	70.8	70.8	70.8	0
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	0
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	1
12:13	70.8	70.8	70.8	70.8	1
12:12	70.8	70.8	70.8	70.8	1
12:11	70.7	70.7	70.7	70.7	0
12:10	70.7	70.7	70.7	70.7	1
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	1
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	2
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.9	70.9	70.8	6
11:56	70.9	70.9	70.9	70.9	2
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	0
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	2
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	3
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	1
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	4
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71.1	71.1	71	21
11:12	71	71	71	71	3
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71.1	71.1	71	2
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	4
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	2
10:53	71.4	71.4	71.4	71.4	4
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	11
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.4	71.4	71.1	38
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.7	70.7	70.7	7
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	0
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	3
10:36	70.9	70.9	70.9	70.9	1
10:35	70.9	70.9	70.9	70.9	6
10:34	71	71	71	71	0
10:33	71	71	71	71	19
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	0
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	2
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	2
10:17	70.5	70.5	70.5	70.5	11
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	2
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	18
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	6
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	4
09:58	71	71	71	71	0
09:57	71	71	71	71	15
09:56	70.7	70.6	70.7	70.6	21
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	2
09:45	70.8	70.8	70.8	70.8	3
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	8
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	15
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.4	70.4	70.3	12
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	17
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	0
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	18
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	70	70	69.9	9
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	2
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	70	70	69.9	11
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	14
09:23	69.6	69.6	69.6	69.6	0
09:22	69.6	69.5	69.6	69.5	8
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.4	69.4	69.3	5
09:17	69.1	69	69.1	69	7
09:16	68.9	68.6	68.9	68.6	5
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	67.9	68	67.9	12
09:10	68.4	68.4	68.4	68.4	0
09:09	68.4	68.4	68.4	68.4	0
09:08	68.4	68.4	68.4	68.4	3
09:07	68.5	68.5	68.5	68.5	3
09:06	68	68.2	68.2	68	7
09:05	68.4	68.4	68.4	68.4	0
09:04	68.4	68.4	68.4	68.4	11
09:03	68.3	68.4	68.4	68.3	2
09:02	68.1	67.5	68.1	67.5	44
09:01	67.8	69	69.5	67.8	34

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)