成交	87.50	昨收	85.90
漲跌	1.60	開盤	86.00
漲跌幅	1.86%	最高	87.80
買進	87.40	最低	85.20
賣出	87.60	單量	2
漲停價	94.40	總量	1503
跌停價	77.40	昨量	1411

委買價	委買量	委賣價	委賣量
87.40	13	87.60	6
87.30	4	87.70	3
87.20	11	87.80	2
87.10	7	87.90	9
87.00	3	88.00	38

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	57
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.4	87.4	87.4	2
13:24	87.5	87.5	87.8	87.5	30
13:23	87.4	87.4	87.4	87.4	6
13:22	87.4	87.4	87.4	87.4	4
13:21	87.5	87.5	87.5	87.5	0
13:20	87.5	87.5	87.5	87.5	2
13:19	87.5	87.5	87.5	87.5	1
13:18	87.4	87.4	87.4	87.4	1
13:17	87.4	87.4	87.4	87.4	2
13:16	87.3	87.3	87.3	87.3	0
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	6
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	0
13:11	87.3	87.3	87.3	87.3	2
13:10	87.4	87.5	87.5	87.4	3
13:09	87.5	87.5	87.5	87.5	2
13:08	87.6	87.5	87.6	87.5	3
13:07	87.4	87.4	87.4	87.4	6
13:06	87.3	87.3	87.3	87.3	0
13:05	87.3	87.3	87.3	87.3	1
13:04	87.2	87.2	87.2	87.2	7
13:03	87.2	87.2	87.2	87.2	1
13:02	87.4	87.4	87.4	87.4	0
13:01	87.4	87.4	87.4	87.4	0
13:00	87.4	87.4	87.4	87.4	1
12:59	87.4	87.4	87.4	87.4	0
12:58	87.4	87.4	87.4	87.4	0
12:57	87.4	87.2	87.5	87.2	14
12:56	87.2	87.3	87.3	87.2	3
12:55	87.4	86.9	87.4	86.9	48
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	2
12:52	86.8	86.8	86.8	86.8	3
12:51	86.8	86.7	86.8	86.7	5
12:50	86.6	86.6	86.6	86.6	11
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	1
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.6	86.6	86.5	2
12:44	86.6	86.6	86.6	86.6	7
12:43	86.6	86.6	86.6	86.6	2
12:42	86.6	86.6	86.6	86.6	1
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.6	86.7	86.6	6
12:38	86.5	86.4	86.5	86.4	41
12:37	86.4	86.2	86.4	86.2	4
12:36	86.3	86.3	86.3	86.3	3
12:35	86.3	86.3	86.3	86.3	17
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	11
12:32	86.2	86.2	86.2	86.2	1
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	1
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	2
12:27	86.3	86.3	86.3	86.3	3
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	1
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	6
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	8
12:20	86.3	86.3	86.3	86.3	2
12:19	86.4	86.4	86.4	86.4	1
12:18	86.4	86.4	86.4	86.4	1
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	2
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.4	86.4	86.3	4
12:12	86.3	86.3	86.3	86.3	3
12:11	86.4	86.4	86.4	86.4	1
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.3	86.4	86.3	7
12:08	86.3	86.4	86.4	86.3	2
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	6
12:05	86.4	86.4	86.4	86.4	1
12:04	86.4	86.4	86.4	86.4	2
12:03	86.4	86.4	86.4	86.4	2
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.6	86.6	86.5	15
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.5	86.6	86.5	2
11:57	86.5	86.5	86.5	86.5	3
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.9	86.9	86.6	4
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.4	86.7	86.4	9
11:47	86.5	86.5	86.5	86.4	6
11:46	86.5	86.5	86.6	86.5	16
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.5	86.8	86.5	7
11:42	86.6	86.6	86.6	86.6	5
11:41	86.7	86.7	86.7	86.7	1
11:40	86.8	86.6	86.8	86.6	2
11:39	86.6	86.6	86.6	86.6	3
11:38	86.7	86.7	86.7	86.7	1
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.8	86.8	86.7	16
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	5
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	3
11:29	87	87	87	87	1
11:28	87	87	87	87	1
11:27	87	87	87	87	1
11:26	86.9	86.9	86.9	86.9	11
11:25	87	87	87	87	0
11:24	87	87	87	87	30
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	2
11:19	87.2	87.1	87.2	87.1	4
11:18	87.1	87	87.1	87	4
11:17	87.2	87.2	87.2	87.2	31
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	12
11:09	87.2	87.2	87.2	87.2	14
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.5	87.8	87.5	31
11:04	87.1	87.1	87.1	87.1	3
11:03	87.2	87.3	87.3	87.2	4
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	19
10:59	87.4	87.4	87.4	87.4	5
10:58	87.4	87.4	87.4	87.4	1
10:57	87.4	87.5	87.5	87.4	10
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	1
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	18
10:51	87.6	87.6	87.6	87.6	2
10:50	87.6	87.6	87.6	87.6	7
10:49	87.5	87.5	87.5	87.5	3
10:48	87.4	87.4	87.4	87.4	14
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.5	87.5	87.4	11
10:45	87.4	87.4	87.4	87.4	3
10:44	87.4	87.4	87.4	87.4	9
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	14
10:41	87.1	87.1	87.1	87.1	0
10:40	87.1	87.1	87.1	87.1	0
10:39	87.1	87.1	87.1	87.1	4
10:38	87.1	87.1	87.1	87.1	0
10:37	87.1	87.2	87.2	87.1	10
10:36	87.1	87.1	87.1	87.1	0
10:35	87.1	87.1	87.1	87.1	0
10:34	87.1	87.2	87.2	87.1	187
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	7
10:26	86.7	86.8	86.8	86.7	5
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.6	86.8	86.6	17
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86.2	86.2	86	4
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	6
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.1	86.2	86.1	11
10:09	85.9	85.9	85.9	85.9	14
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	4
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	18
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.7	85.8	85.7	8
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	2
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	9
09:52	85.5	85.5	85.5	85.5	22
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	0
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	0
09:47	85.5	85.5	85.5	85.5	22
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.5	85.6	85.5	8
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	1
09:38	85.6	85.6	85.6	85.6	1
09:37	85.6	85.6	85.6	85.6	29
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	4
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	85.8	86.1	85.8	8
09:29	86	86	86	86	0
09:28	86	86	86	86	3
09:27	85.9	85.9	85.9	85.9	4
09:26	85.9	85.9	85.9	85.9	0
09:25	85.9	85.2	85.9	85.2	6
09:24	85.5	85.4	85.5	85.4	11
09:23	85.5	85.5	85.5	85.5	0
09:22	85.5	85.2	85.5	85.2	24
09:21	85.6	85.3	85.6	85.3	15
09:20	85.9	85.9	85.9	85.9	16
09:19	86	86.3	86.3	86	15
09:18	86.4	86.6	86.6	86.4	30
09:17	86.8	86.7	86.8	86.7	12
09:16	86.7	87.1	87.1	86.7	12
09:15	87.2	87.5	87.5	87.2	58
09:14	87.1	86.7	87.1	86.7	21
09:13	86.8	86.8	86.8	86.6	20
09:12	87	87	87	87	9
09:11	87.1	86.9	87.3	86.9	24
09:10	87	87	87	87	8
09:09	87.4	87.4	87.4	87.4	0
09:08	87.4	86.4	87.4	86.4	18
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.3	86.4	86.3	6
09:04	86.2	86.2	86.2	86.2	5
09:03	85.9	86	86	85.5	18
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	86	86	85.6	43

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)