成交	66.70	昨收	62.00
漲跌	4.70	開盤	62.00
漲跌幅	7.58%	最高	68.20
買進	66.60	最低	62.00
賣出	66.80	單量	1
漲停價	68.20	總量	462
跌停價	55.80	昨量	130

委買價	委買量	委賣價	委賣量
66.60	2	66.80	7
66.30	4	66.90	13
66.10	1	67.00	3
66.00	32	67.10	4
65.60	3	67.30	2

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	20
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	2
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	0
13:19	66.5	66.5	66.5	66.5	1
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	0
13:16	66.5	66.5	66.5	66.5	0
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.3	66.5	66.3	3
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66.1	66.1	66	7
13:09	66.2	66.2	66.2	66.2	1
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	0
13:04	66.2	66.2	66.2	66.2	1
13:03	66.2	66.2	66.2	66.2	2
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	1
12:47	66.1	66.1	66.1	66.1	1
12:46	66	66	66	66	1
12:45	66.1	66.1	66.1	66.1	2
12:44	66.1	66	66.1	66	3
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	1
12:40	66	66	66	66	2
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	2
12:36	66.1	66.3	66.3	66.1	2
12:35	66.1	66.1	66.1	66.1	1
12:34	66.1	66.1	66.1	66.1	1
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	2
12:28	66.2	66.2	66.2	66.2	2
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.3	66.3	66.1	6
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	1
12:11	66.7	66.7	66.7	66.7	1
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	3
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	2
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	2
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	1
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.4	66.8	66.4	3
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	67	67	66.5	3
11:26	67.2	67.2	67.2	67.2	1
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	1
11:22	66.9	66.9	66.9	66.9	1
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	5
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.6	66.6	66.5	5
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	2
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	1
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	1
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	2
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	1
10:24	67	67	67	67	7
10:23	67	67	67	67	7
10:22	67.1	67.1	67.1	67.1	1
10:21	67.1	67.1	67.1	67.1	1
10:20	67.1	67.2	67.2	67.1	4
10:19	67.2	67.3	67.3	67.2	4
10:18	67.3	67.3	67.3	67.3	1
10:17	67.4	67.4	67.4	67.4	1
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	3
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	1
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	2
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.5	67.6	67.4	6
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.5	67.5	67.2	3
09:55	67.5	67.5	67.5	67.5	3
09:54	67.4	67.3	67.4	67.3	2
09:53	67.2	66.3	67.2	66.3	9
09:52	66.4	66.4	66.4	66.4	1
09:51	66.6	66.5	66.6	66.5	3
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	65.8	66.5	65.8	14
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	1
09:45	66	66	66	65.9	7
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	1
09:41	66.4	66.7	66.7	66.4	16
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	5
09:31	67	67.4	67.4	67	17
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	68.1	68.1	67.6	6
09:27	68.1	67.7	68.1	67.7	7
09:26	68.1	68.1	68.1	68.1	1
09:25	68.2	68.2	68.2	68.2	18
09:24	68.2	67.8	68.2	67.1	36
09:23	67.1	66.5	68.2	66.5	88
09:22	66.7	66.7	66.7	66.7	2
09:21	66.7	66.8	66.8	66.7	9
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	65.5	66.7	65.5	6
09:18	66.4	65.8	66.4	65.3	18
09:17	65.8	65	65.8	65	7
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	5
09:14	65	65	65	65	0
09:13	65	63.8	65	63.8	7
09:12	63.4	63.5	63.5	63.4	4
09:11	63.4	63.4	63.4	63.4	0
09:10	63.4	63.4	63.4	63.4	1
09:09	62.6	62.6	62.6	62.6	2
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	1
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	62	62.5	62	18
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)