成交	59.00	昨收	58.00
漲跌	1.00	開盤	58.00
漲跌幅	1.72%	最高	59.00
買進	58.40	最低	58.00
賣出	58.90	單量	4
漲停價	63.80	總量	18
跌停價	52.20	昨量	84

委買價	委買量	委賣價	委賣量
58.40	1	58.90	1
58.30	2	59.00	7
58.10	3	59.10	1
58.00	4	59.20	2
57.50	1	59.30	1

時間	成交	開	高	低	量
13:30	59	59	59	59	11
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	0
13:24	59	59	59	59	0
13:23	59	59	59	59	0
13:22	59	59	59	59	0
13:21	59	59	59	59	0
13:20	59	59	59	59	3
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	0
13:16	59	59	59	59	0
13:15	59	59	59	59	0
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	0
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	0
13:05	59	59	59	59	0
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	1
12:57	59	59	59	59	0
12:56	59	58.9	59	58.9	12
12:55	58.6	58.7	58.7	58.6	2
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	0
12:52	59.1	59.1	59.1	59.1	0
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	0
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	58.5	59.1	58.5	4
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	58.8	59.2	58.8	5
12:08	58.8	58.8	58.8	58.8	1
12:07	58	58	58	58	0
12:06	58	58	58	58	0
12:05	58	58	58	58	0
12:04	58	58.3	58.3	58	10
12:03	58.8	58.8	58.8	58.8	1
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	1
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	1
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	1
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59	59.5	59	13
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	2
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	8
10:53	58.9	58.9	58.9	58.9	0
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.9	58.9	58.9	2
10:50	58.7	58.7	58.7	58.7	3
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	1
10:47	58.7	58.7	58.7	58.7	1
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	8
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.8	58.3	14
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	2
10:31	58.4	58.4	58.4	58.4	0
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.4	58.4	58.4	0
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.4	0
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	0
10:22	58.4	58.4	58.4	58.4	0
10:21	58.4	58.4	58.4	58.4	0
10:20	58.4	58.4	58.4	58.4	0
10:19	58.4	58.4	58.4	58.4	0
10:18	58.4	58.4	58.4	58.4	0
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.4	58.4	58.4	0
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.4	58.4	58.4	0
10:13	58.4	58.4	58.4	58.4	0
10:12	58.4	58.4	58.4	58.4	0
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.4	58.4	58.4	0
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	0
10:05	58.4	58.4	58.4	58.4	1
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	2
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	2
09:44	58	58.8	58.9	58	13
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	1
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)