成交	24.40	昨收	24.75
漲跌	-0.35	開盤	24.75
漲跌幅	-1.41%	最高	24.95
買進	24.35	最低	24.25
賣出	24.45	單量	32
漲停價	27.20	總量	586
跌停價	22.30	昨量	1836

委買價	委買量	委賣價	委賣量
24.35	10	24.45	4
24.30	32	24.55	2
24.25	28	24.60	10
24.20	18	24.65	10
24.15	12	24.70	3

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	33
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.35	24.4	24.35	4
13:24	24.4	24.4	24.4	24.4	7
13:23	24.35	24.4	24.4	24.35	5
13:22	24.4	24.4	24.4	24.4	1
13:21	24.4	24.4	24.4	24.4	4
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	1
13:16	24.35	24.35	24.35	24.35	0
13:15	24.35	24.35	24.35	24.35	10
13:14	24.35	24.35	24.35	24.35	1
13:13	24.35	24.4	24.4	24.35	2
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	3
13:10	24.35	24.35	24.35	24.35	0
13:09	24.35	24.35	24.35	24.35	0
13:08	24.35	24.35	24.35	24.35	3
13:07	24.35	24.35	24.35	24.35	0
13:06	24.35	24.35	24.35	24.35	0
13:05	24.35	24.35	24.35	24.35	0
13:04	24.35	24.35	24.35	24.35	0
13:03	24.35	24.35	24.35	24.35	6
13:02	24.35	24.35	24.35	24.35	6
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	0
12:59	24.4	24.4	24.4	24.4	2
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	2
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	2
12:51	24.4	24.4	24.4	24.4	0
12:50	24.4	24.4	24.4	24.4	0
12:49	24.4	24.4	24.4	24.4	1
12:48	24.4	24.4	24.4	24.4	3
12:47	24.45	24.45	24.45	24.45	1
12:46	24.45	24.45	24.45	24.45	1
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.45	24.45	24.45	1
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.4	24.4	24.4	5
12:41	24.4	24.4	24.4	24.4	2
12:40	24.4	24.4	24.4	24.4	0
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	1
12:36	24.4	24.4	24.4	24.4	0
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	14
12:32	24.4	24.4	24.4	24.4	3
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	0
12:29	24.4	24.4	24.4	24.4	0
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	0
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.45	24.45	24.4	3
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	1
12:15	24.45	24.45	24.45	24.45	2
12:14	24.45	24.45	24.45	24.45	1
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	1
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	2
12:05	24.4	24.45	24.45	24.4	43
12:04	24.45	24.45	24.45	24.45	0
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	0
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.45	1
11:54	24.45	24.45	24.45	24.45	0
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	1
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	2
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.5	24.5	24.45	3
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	1
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	1
11:36	24.5	24.5	24.5	24.5	8
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.55	24.6	24.55	3
11:28	24.55	24.55	24.55	24.55	0
11:27	24.55	24.55	24.55	24.55	4
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	0
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	0
11:15	24.55	24.55	24.55	24.55	1
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	1
11:04	24.5	24.5	24.5	24.5	2
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	0
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	0
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.55	24.55	24.55	0
10:52	24.55	24.55	24.55	24.55	1
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	2
10:49	24.5	24.55	24.55	24.5	10
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	10
10:45	24.55	24.55	24.55	24.55	0
10:44	24.55	24.6	24.6	24.55	3
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.55	24.55	24.55	1
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	2
10:38	24.65	24.65	24.65	24.65	0
10:37	24.65	24.65	24.65	24.65	0
10:36	24.65	24.65	24.65	24.65	0
10:35	24.65	24.65	24.65	24.65	2
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	6
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	0
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	1
10:24	24.6	24.55	24.6	24.55	2
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	1
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	1
10:17	24.55	24.55	24.55	24.55	3
10:16	24.6	24.6	24.6	24.6	1
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	0
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	2
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	1
10:03	24.6	24.6	24.6	24.6	4
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	5
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	2
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	3
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	0
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	1
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	2
09:38	24.5	24.55	24.55	24.5	41
09:37	24.55	24.55	24.55	24.55	6
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	2
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.65	24.7	24.65	4
09:32	24.65	24.65	24.65	24.65	0
09:31	24.65	24.55	24.65	24.55	6
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.6	24.6	24.5	14
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	1
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.55	24.55	24.45	16
09:19	24.6	24.65	24.65	24.55	6
09:18	24.65	24.55	24.95	24.55	35
09:17	24.5	24.5	24.5	24.5	0
09:16	24.5	24.45	24.5	24.45	3
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.35	24.4	24.35	2
09:13	24.4	24.4	24.4	24.4	2
09:12	24.35	24.35	24.35	24.35	1
09:11	24.45	24.45	24.45	24.45	1
09:10	24.5	24.55	24.55	24.5	13
09:09	24.5	24.35	24.95	24.35	25
09:08	24.35	24.35	24.35	24.35	4
09:07	24.3	24.35	24.35	24.25	16
09:06	24.3	24.3	24.3	24.3	4
09:05	24.25	24.4	24.4	24.25	59
09:04	24.4	24.5	24.5	24.4	8
09:03	24.55	24.65	24.65	24.55	14
09:02	24.7	24.7	24.7	24.7	6
09:01	24.6	24.75	24.75	24.6	26

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)