成交	54.50	昨收	50.00
漲跌	4.50	開盤	50.30
漲跌幅	9.00%	最高	54.50
買進	54.00	最低	50.20
賣出	54.50	單量	14
漲停價	55.00	總量	1837
跌停價	45.00	昨量	179

委買價	委買量	委賣價	委賣量
54.00	2	54.50	48
53.90	3	54.60	7
53.80	4	54.70	12
53.60	9	54.80	13
53.50	6	54.90	12

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	148
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54	54.2	54	36
13:24	53.9	53.8	53.9	53.8	22
13:23	53.8	53.8	53.8	53.8	3
13:22	53.7	53.6	53.7	53.6	3
13:21	53.6	53.6	53.6	53.6	2
13:20	53.6	53.6	53.6	53.6	1
13:19	53.7	53.8	53.8	53.7	6
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	1
13:15	53.8	53.8	53.8	53.8	2
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	3
13:12	53.9	53.9	53.9	53.9	6
13:11	53.9	53.9	53.9	53.9	4
13:10	53.7	53.6	53.7	53.6	2
13:09	53.5	53.7	53.7	53.5	12
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	2
13:06	53.8	53.8	53.8	53.8	6
13:05	53.8	53.9	53.9	53.8	4
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	4
13:02	53.8	53.8	53.8	53.8	6
13:01	53.9	53.9	53.9	53.9	1
13:00	54	53.9	54	53.9	3
12:59	53.9	53.9	53.9	53.9	2
12:58	53.9	54	54	53.9	2
12:57	54	54	54	54	4
12:56	54	54	54.1	54	10
12:55	53.9	54	54	53.9	2
12:54	54	54	54	54	2
12:53	54	54	54	54	5
12:52	54	54	54	54	2
12:51	54	54	54	54	0
12:50	54	54	54	54	68
12:49	54	54	54	54	1
12:48	53.8	53.8	53.9	53.8	22
12:47	53.8	53.8	53.8	53.8	7
12:46	53.8	53.8	53.8	53.8	18
12:45	53.8	53.5	53.8	53.5	52
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.3	53.6	53.3	24
12:42	53.2	53.2	53.2	53.2	1
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	1
12:39	53.2	53.2	53.2	53.2	1
12:38	53.3	53.3	53.3	53.3	3
12:37	53.3	53.3	53.3	53.3	1
12:36	53.2	53.2	53.2	53.2	1
12:35	53.1	53.1	53.1	53.1	1
12:34	53.3	53.3	53.3	53.3	2
12:33	53.1	53	53.1	53	3
12:32	52.8	52.8	52.8	52.8	4
12:31	52.9	52.9	52.9	52.9	4
12:30	53	53	53	53	1
12:29	53	53	53	53	0
12:28	53	53	53	53	1
12:27	53	53	53	53	2
12:26	53	52.9	53	52.9	5
12:25	52.9	52.9	52.9	52.9	4
12:24	53	53	53	53	9
12:23	53	53.1	53.1	53	2
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.4	53.4	53.1	3
12:20	53	53	53	53	1
12:19	53	53.3	53.3	53	25
12:18	53.4	53.4	53.4	53.4	3
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	6
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	1
12:11	53.5	53.4	53.5	53.4	2
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.5	53.5	53.4	6
12:08	53.5	53.5	53.5	53.5	2
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	2
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	1
12:03	53.5	53.5	53.5	53.5	10
12:02	53.6	53.6	53.6	53.5	3
12:01	53.7	53.7	53.7	53.7	4
12:00	53.6	53.6	53.6	53.6	5
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.5	53.6	53.5	59
11:57	53.5	53.5	53.5	53.5	9
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	1
11:50	53.5	53.5	53.5	53.5	1
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	1
11:47	53.5	53.5	53.5	53.5	1
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	1
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	1
11:42	53.5	53.5	53.5	53.5	1
11:41	53.5	53.5	53.5	53.5	4
11:40	53.5	53.5	53.5	53.5	3
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.5	53.5	53.4	19
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	0
11:35	53.4	53.4	53.4	53.4	1
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	1
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	1
11:30	53.5	53.5	53.5	53.5	2
11:29	53.5	53.5	53.5	53.5	4
11:28	53.5	53.5	53.5	53.5	2
11:27	53.5	53.5	53.5	53.5	2
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.2	53.5	53.2	3
11:23	53.2	53.2	53.2	53.2	2
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.3	53.3	53.2	2
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.5	53.5	53.3	9
11:12	53.5	53.5	53.5	53.4	4
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	11
11:07	53.6	53.6	53.6	53.5	6
11:06	53.5	53.5	53.5	53.5	1
11:05	53.5	53.5	53.5	53.5	2
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	1
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	2
11:00	53.6	53.6	53.6	53.6	1
10:59	53.5	53.5	53.5	53.4	8
10:58	53.6	53.5	53.6	53.5	3
10:57	53.5	53.6	53.6	53.5	8
10:56	53.6	53.6	53.6	53.6	2
10:55	53.7	53.7	53.7	53.7	1
10:54	53.7	53.5	53.7	53.5	62
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	3
10:50	53.4	53.4	53.4	53.4	3
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	1
10:47	53	53.2	53.2	53	12
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.4	3
10:43	53.7	53.7	53.7	53.7	1
10:42	53.7	53.3	53.7	53.3	30
10:41	53.6	53.6	53.6	53.6	10
10:40	53.3	53.6	53.7	53.3	3
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	1
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.7	53.9	53.5	12
10:35	53.7	53.5	53.7	53.5	7
10:34	53.6	53.8	53.8	53.6	7
10:33	53.9	53.7	54	53.7	24
10:32	53.8	53.5	53.8	53.5	7
10:31	53.9	53.5	54	53.5	42
10:30	53.3	52.9	53.3	52.9	104
10:29	52.9	52.6	52.9	52.6	81
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	1
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	7
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.5	52.6	52.5	6
10:16	52.4	52.4	52.4	52.4	2
10:15	52.3	52.5	52.5	52.3	7
10:14	52.6	52.6	52.6	52.6	3
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	6
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	2
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	7
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	2
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	6
10:02	52.8	52.8	52.8	52.8	5
10:01	52.8	52.7	52.8	52.7	9
10:00	52.8	52.8	52.8	52.8	2
09:59	52.8	52.8	52.9	52.8	4
09:58	52.8	52.7	52.8	52.7	19
09:57	52.8	52.6	52.8	52.5	27
09:56	52.6	52.5	52.6	52.5	37
09:55	52.3	52.5	52.5	52.3	8
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	1
09:52	52.5	52.5	52.5	52.5	6
09:51	52.4	52.4	52.4	52.4	1
09:50	52.4	52.4	52.4	52.4	4
09:49	52.5	52.5	52.5	52.5	9
09:48	52.5	52.3	52.5	52.3	7
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.1	52.4	52.1	34
09:45	52.3	52.3	52.3	52.3	1
09:44	52.3	52.3	52.4	52.3	4
09:43	52.2	52.2	52.2	52.2	15
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.7	51.9	51.7	3
09:40	51.7	51.7	51.7	51.7	4
09:39	51.8	51.8	51.8	51.8	2
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	3
09:35	51.9	51.9	52	51.9	12
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.7	51.8	51.7	2
09:32	51.5	51.6	51.6	51.5	2
09:31	51.4	51.9	51.9	51.4	32
09:30	52.2	52.1	52.2	52	26
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.3	52.3	52.1	5
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	4
09:25	52.5	52.7	52.7	52.5	5
09:24	52.7	52.8	52.8	52.6	8
09:23	52.8	52.5	52.8	52.5	13
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.6	52.5	11
09:20	52.5	52.2	52.5	52.2	13
09:19	52.2	52.4	52.4	52.2	6
09:18	52.2	52.4	52.8	52.2	18
09:17	52.3	51.7	52.9	51.7	54
09:16	51.6	51.6	51.6	51.5	6
09:15	51.5	51.4	51.5	51.4	12
09:14	51.4	51.2	51.4	51.2	4
09:13	51.4	51.2	51.4	51.1	16
09:12	51.2	51.2	51.2	51.2	2
09:11	51.3	51.3	52	51.3	15
09:10	51.5	50.8	51.5	50.8	46
09:09	50.7	50.7	50.7	50.7	1
09:08	50.7	50.7	50.7	50.7	1
09:07	50.8	50.8	50.8	50.6	12
09:06	50.4	50.2	50.4	50.2	4
09:05	50.4	50.5	50.5	50.4	4
09:04	50.5	50.8	50.8	50.5	8
09:03	50.8	50.5	50.9	50.5	26
09:02	50.3	50.3	50.3	50.3	3
09:01	50.3	50.3	50.3	50.3	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)