成交	65.90	昨收	66.00
漲跌	-0.10	開盤	65.80
漲跌幅	-0.15%	最高	66.70
買進	65.80	最低	65.80
賣出	66.00	單量	10
漲停價	72.60	總量	207
跌停價	59.40	昨量	455

委買價	委買量	委賣價	委賣量
65.80	2	66.00	1
65.70	4	66.10	3
65.50	7	66.20	3
65.40	11	66.30	1
65.30	4	66.40	1

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	16
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	4
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	17
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	10
13:03	66.2	66.2	66.2	66.2	0
13:02	66.2	66.2	66.2	66.2	0
13:01	66.2	66.2	66.2	66.2	0
13:00	66.2	66.2	66.2	66.2	0
12:59	66.2	66.2	66.2	66.2	0
12:58	66.2	66.2	66.2	66.2	0
12:57	66.2	66.2	66.2	66.2	0
12:56	66.2	66.2	66.2	66.2	0
12:55	66.2	66.2	66.2	66.2	0
12:54	66.2	66.2	66.2	66.2	0
12:53	66.2	66.2	66.2	66.2	0
12:52	66.2	66.2	66.2	66.2	0
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	0
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	1
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	10
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	4
12:27	66.4	66.4	66.4	66.4	4
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	1
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	1
12:10	66.4	66.4	66.4	66.4	1
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	3
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	7
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	9
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	5
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.1	66.4	66.1	3
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	0
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	66.2	66.2	66.1	4
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	4
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66.1	66.1	66	30
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	5
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	0
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	5
09:11	65.8	65.8	65.8	65.8	0
09:10	65.8	65.8	65.8	65.8	0
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.8	65.8	65.8	0
09:07	65.8	65.8	65.8	65.8	0
09:06	65.8	65.8	65.8	65.8	0
09:05	65.8	65.8	65.8	65.8	0
09:04	65.8	65.8	65.8	65.8	0
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	65.8	65.8	65.8	63

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)