成交	63.50	昨收	62.80
漲跌	0.70	開盤	62.80
漲跌幅	1.11%	最高	63.50
買進	63.40	最低	62.30
賣出	63.50	單量	1
漲停價	69.00	總量	134
跌停價	56.60	昨量	111

委買價	委買量	委賣價	委賣量
63.40	3	63.50	1
63.00	8	63.60	4
62.90	1	63.70	2
62.80	4	63.80	7
62.70	2	63.90	2

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	6
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	1
13:24	63.4	63.4	63.4	63.4	1
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	1
13:20	63.4	63.4	63.4	63.4	2
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.3	63.3	63.3	1
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	1
13:12	63.3	63.3	63.3	63.3	1
13:11	63.3	63.3	63.3	63.3	1
13:10	63.1	63.1	63.1	63.1	0
13:09	63.1	63.1	63.1	63.1	0
13:08	63.1	63.2	63.2	63.1	2
13:07	63.3	63.2	63.3	63.2	4
13:06	63.1	63.1	63.1	63.1	0
13:05	63.1	63.1	63.1	63.1	0
13:04	63.1	63.1	63.1	63.1	0
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	1
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	2
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	1
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	0
12:32	63.1	63.1	63.1	63.1	0
12:31	63.1	63.1	63.1	63.1	0
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	0
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	2
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	0
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	1
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	1
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	1
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	2
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	1
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	1
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	2
11:21	63.1	63.1	63.1	63.1	0
11:20	63.1	63.1	63.1	63.1	1
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	2
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	1
11:04	63.2	63.2	63.2	63.2	1
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	2
10:55	63.4	63.2	63.4	63.2	6
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	1
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	1
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	1
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	1
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	1
09:59	63	63	63	63	2
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	2
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	1
09:46	62.9	62.9	62.9	62.9	2
09:45	62.8	62.8	62.8	62.8	0
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	8
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	1
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	0
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	0
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.3	62.3	62.3	0
09:18	62.3	62.3	62.3	62.3	0
09:17	62.3	62.3	62.3	62.3	0
09:16	62.3	62.3	62.3	62.3	1
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	0
09:13	62.6	62.6	62.6	62.6	0
09:12	62.6	62.8	62.8	62.5	9
09:11	62.7	62.7	62.7	62.7	1
09:10	62.7	62.7	62.7	62.7	0
09:09	62.7	62.7	62.7	62.7	2
09:08	62.7	62.7	62.7	62.7	0
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	2
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.8	62.8	62.7	2
09:01	62.9	62.8	62.9	62.8	47

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)