成交	100.50	昨收	98.10
漲跌	2.40	開盤	98.90
漲跌幅	2.45%	最高	101.50
買進	100.50	最低	97.80
賣出	101.00	單量	2
漲停價	107.50	總量	2374
跌停價	88.30	昨量	3308

委買價	委買量	委賣價	委賣量
100.50	7	101.00	43
100.00	46	101.50	52
99.90	10	102.00	48
99.80	15	102.50	31
99.70	6	103.00	52

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	143
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100.5	100.5	100	10
13:24	100.5	100.5	101	100.5	18
13:23	100.5	100	100.5	100	14
13:22	100	100	100	100	2
13:21	100.5	100	100.5	100	9
13:20	100.5	100	100.5	100	27
13:19	100	100	100	100	5
13:18	100	100	100	100	4
13:17	100	100	100	100	6
13:16	100	100	100	100	2
13:15	100	99.8	100	99.8	15
13:14	99.8	99.9	100	99.8	13
13:13	100	100	100	100	6
13:12	100	100	100	99.9	30
13:11	100	100	100	100	6
13:10	100	100	100	100	48
13:09	100	100	100	100	12
13:08	100	100	100	100	1
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	1
13:04	100	100	100	100	0
13:03	100	100	100.5	100	18
13:02	100	100.5	100.5	100	15
13:01	100.5	100.5	100.5	100.5	2
13:00	100.5	100.5	100.5	100.5	5
12:59	100.5	100	100.5	100	2
12:58	100	100	100	100	0
12:57	100	100	100	100	6
12:56	100	100	100	100	0
12:55	100	100	100	100	1
12:54	100.5	100	100.5	100	3
12:53	100	100	100	100	3
12:52	100	100	100	100	0
12:51	100	100	100	100	7
12:50	100	100	100	100	1
12:49	100	100	100	100	5
12:48	100	100	100	100	0
12:47	100	100	100	100	1
12:46	100	99.9	100	99.9	7
12:45	100	100	100	100	30
12:44	100	100	100	100	1
12:43	100	100	100	100	1
12:42	100.5	100	100.5	100	3
12:41	101	100.5	101	100.5	5
12:40	100.5	100.5	100.5	100.5	3
12:39	100.5	100.5	100.5	100.5	2
12:38	100.5	100.5	100.5	100.5	14
12:37	100.5	100.5	100.5	100.5	4
12:36	100.5	100.5	100.5	100.5	8
12:35	100.5	100.5	100.5	100.5	5
12:34	100.5	100.5	100.5	100.5	9
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	17
12:30	101	101	101	101	1
12:29	101	101	101	101	9
12:28	101	101	101	101	11
12:27	101	101.5	101.5	101	11
12:26	101.5	101	101.5	101	46
12:25	101	101	101	101	2
12:24	101	100.5	101	100.5	14
12:23	101	100.5	101	100.5	76
12:22	100	100	100	100	4
12:21	100	100	100	100	5
12:20	100	100	100	100	2
12:19	100	100	100	100	10
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	2
12:13	100	100	100	100	7
12:12	100	100	100	100	5
12:11	100	100	100	100	9
12:10	100	100	100	100	4
12:09	100	100	100	100	12
12:08	100	100.5	100.5	100	7
12:07	100	100.5	100.5	100	5
12:06	100	100	100	100	1
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	1
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	2
12:01	100	100	100	100	0
12:00	100	100	100	100	4
11:59	100	100	100	100	0
11:58	100	100	100	100	7
11:57	100	100	100	100	0
11:56	100	100	100	100	15
11:55	100	100	100	100	0
11:54	100	100	100	100	11
11:53	100	100	100	100	6
11:52	100	100	100	100	17
11:51	100	100	100	100	19
11:50	100	100	100	100	2
11:49	99.9	100	100	99.9	6
11:48	99.9	99.9	99.9	99.9	2
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	100	99.9	22
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	0
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	18
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	27
11:36	99.8	99.8	99.8	99.8	3
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	1
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	19
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	15
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	14
11:23	100	100	100	100	0
11:22	100	100	100	100	8
11:21	99.8	99.8	99.8	99.8	1
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	10
11:18	99.3	99.3	99.3	99.3	0
11:17	99.3	99.3	99.3	99.3	0
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.3	99.3	0
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.2	99.3	99.2	4
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99.2	99.2	99	12
11:08	99.2	99.2	99.2	99.2	2
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	34
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	3
11:02	99.3	99.3	99.3	99.3	0
11:01	99.3	99.3	99.3	99.3	1
11:00	99.1	99.2	99.2	99.1	18
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	18
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	12
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.8	99.9	99.7	17
10:45	99.9	99.9	99.9	99.9	5
10:44	100	100	100	100	15
10:43	100	100	100	100	10
10:42	100	100.5	100.5	100	19
10:41	100	99.8	100	99.8	17
10:40	100.5	100	100.5	100	121
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.1	99.2	99.1	3
10:37	99	99	99	99	14
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	4
10:33	98.7	98.7	98.7	98.7	7
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	10
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	20
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	1
10:23	99.6	99.5	99.6	99.5	11
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	0
10:20	99.7	99.7	99.7	99.7	52
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	4
10:17	99.3	99.3	99.3	99.3	6
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.2	99.3	99.2	15
10:13	99.1	99.1	99.1	99.1	4
10:12	99.2	99.2	99.2	99.2	7
10:11	99.6	99.5	99.6	99.5	11
10:10	99.2	99.5	99.5	99.2	49
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	11
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	17
10:03	98	98	98	98	0
10:02	98	98	98	98	0
10:01	98	98	98	98	0
10:00	98	98	98	98	9
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	25
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	42
09:47	98.1	98.1	98.1	98.1	4
09:46	98.1	98.1	98.1	98.1	43
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.2	98.2	98.1	13
09:43	98.5	98.5	98.5	98.5	0
09:42	98.5	98.5	98.5	98.5	100
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	17
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	12
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99.1	99.1	99	14
09:22	99.3	99.4	99.4	99.3	86
09:21	99.3	99.3	99.3	99.3	0
09:20	99.3	99.3	99.3	99.3	0
09:19	99.3	99.3	99.3	99.3	0
09:18	99.3	99.3	99.3	99.3	0
09:17	99.3	99.3	99.3	99.3	0
09:16	99.3	99.3	99.3	99.3	0
09:15	99.3	99.3	99.3	99.3	0
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	0
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	58
09:10	98.7	98.7	98.7	98.7	0
09:09	98.7	98.7	98.7	98.7	27
09:08	99	99	99	99	48
09:07	99.2	99.2	99.2	99.2	0
09:06	99.2	99.2	99.2	99.2	0
09:05	99.2	99.5	99.5	99.2	16
09:04	100	100	100	100	19
09:03	99.5	99.7	99.7	99.5	94
09:02	99.3	99.3	99.3	99.3	0
09:01	99.3	98.9	99.5	98.9	157

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)