成交	85.90	昨收	86.50
漲跌	-0.60	開盤	86.00
漲跌幅	-0.69%	最高	86.30
買進	85.90	最低	84.50
賣出	86.10	單量	6
漲停價	95.10	總量	200
跌停價	77.90	昨量	1369

委買價	委買量	委賣價	委賣量
85.90	2	86.10	2
85.80	1	86.20	1
85.70	2	86.30	2
85.60	3	86.40	1
85.50	4	86.50	29

時間	成交	開	高	低	量
13:30	93.3	93.3	93.3	93.3	316
13:29	93.7	93.7	93.7	93.7	0
13:28	93.7	93.7	93.7	93.7	0
13:27	93.7	93.7	93.7	93.7	0
13:26	93.7	93.7	93.7	93.7	0
13:25	93.7	93.5	93.8	93.5	61
13:24	93.6	93.6	93.7	93.5	35
13:23	93.6	93.5	93.6	93.4	78
13:22	93.5	93.5	93.6	93.4	33
13:21	93.5	93.7	93.7	93.4	29
13:20	93.5	93.5	93.7	93.5	14
13:19	93.4	93.4	93.5	93.3	48
13:18	93.4	93.5	93.5	93.2	153
13:17	93.5	93.8	94	93.5	158
13:16	93.8	93.6	93.8	93.6	93
13:15	93.6	93.6	93.6	93.6	150
13:14	93.5	93.5	93.5	93.4	203
13:13	93.5	94.4	94.4	93.1	375
13:12	94.4	94.8	94.9	94.4	256
13:11	94.9	94.7	94.9	94.7	269
13:10	93.8	93.8	93.8	93.8	0
13:09	93.8	93.8	93.8	93.8	0
13:08	93.8	93.6	93.8	93.6	24
13:07	93.7	93.7	93.7	93.7	0
13:06	93.7	93.7	93.7	93.7	16
13:05	93.8	93.8	93.8	93.8	24
13:04	93.8	93.8	93.8	93.8	0
13:03	93.8	93.8	93.8	93.8	0
13:02	93.8	93.8	93.8	93.8	0
13:01	93.8	93.9	93.9	93.8	41
13:00	93.6	93.6	93.6	93.6	30
12:59	93.6	93.6	93.6	93.6	0
12:58	93.6	93.6	93.6	93.6	0
12:57	93.6	93.7	93.7	93.6	4
12:56	93.6	93.6	93.6	93.6	2
12:55	93.7	93.7	93.7	93.7	5
12:54	93.7	93.7	93.7	93.7	0
12:53	93.7	93.7	93.7	93.7	1
12:52	93.7	93.7	93.7	93.7	3
12:51	93.7	93.7	93.7	93.5	9
12:50	93.6	93.6	93.7	93.6	37
12:49	93.8	93.8	93.8	93.8	6
12:48	93.8	93.8	93.8	93.8	28
12:47	93.9	93.9	93.9	93.9	0
12:46	93.9	93.9	93.9	93.9	1
12:45	93.9	93.9	93.9	93.9	5
12:44	93.8	93.7	93.8	93.7	10
12:43	93.9	93.9	93.9	93.9	0
12:42	93.9	93.9	93.9	93.9	18
12:41	94.1	94.1	94.1	94.1	1
12:40	94.2	94.2	94.2	94.2	6
12:39	94.2	94.2	94.2	94.2	8
12:38	94.2	94.2	94.2	94.2	36
12:37	94	94	94	94	0
12:36	94	94	94	94	2
12:35	93.7	94.1	94.1	93.7	23
12:34	94.1	94.2	94.2	94.1	84
12:33	94	93.9	94	93.9	26
12:32	93.8	93.8	93.8	93.8	24
12:31	93.4	93.4	93.4	93.4	0
12:30	93.4	93.4	93.4	93.4	8
12:29	93.4	93.4	93.4	93.4	4
12:28	93.4	93.4	93.4	93.4	0
12:27	93.4	93.3	93.4	93.3	4
12:26	93.3	93.3	93.4	93.3	5
12:25	93.4	93.4	93.4	93.4	9
12:24	93.4	93.4	93.4	93.4	5
12:23	93.4	93.4	93.4	93.4	13
12:22	93.4	93.2	93.4	93.2	28
12:21	93.1	93.1	93.1	93	22
12:20	93.4	93.5	93.5	93.4	29
12:19	93.7	93.7	93.7	93.7	7
12:18	93.7	93.8	93.8	93.7	3
12:17	93.8	93.8	93.8	93.8	27
12:16	93.8	93.7	94	93.7	22
12:15	93.7	93.5	93.7	93.5	42
12:14	93.5	93.6	93.6	93.5	18
12:13	93.6	93.7	93.8	93.6	11
12:12	93.8	93.9	94	93.8	77
12:11	93.9	93.6	93.9	93.6	38
12:10	93.6	93.7	93.7	93.6	83
12:09	93.7	93.5	93.7	93.5	101
12:08	93.4	93.5	93.5	93.4	18
12:07	93.4	93.5	93.5	93.4	7
12:06	93.5	93.4	93.5	93.4	2
12:05	93.4	93.5	93.5	93.4	10
12:04	93.5	93.5	93.5	93.5	39
12:03	93.4	93.4	93.4	93.4	5
12:02	93.3	93.1	93.3	93.1	29
12:01	93.3	93	93.3	93	35
12:00	93	93	93	93	14
11:59	93.2	93.1	93.2	93.1	15
11:58	93.1	93.1	93.1	93.1	8
11:57	93.2	93.2	93.2	93.2	0
11:56	93.2	93.2	93.2	93.2	14
11:55	93.2	93.2	93.2	93.2	0
11:54	93.2	93.1	93.2	93.1	4
11:53	93.2	93.2	93.2	93.2	10
11:52	93.1	93.1	93.1	93.1	23
11:51	93.1	93.1	93.1	93.1	21
11:50	93	93	93	93	9
11:49	93	93.1	93.1	93	68
11:48	93	93	93	93	43
11:47	92.9	92.9	92.9	92.9	11
11:46	92.8	92.8	92.8	92.8	2
11:45	92.9	92.9	92.9	92.9	45
11:44	92.7	92.6	92.7	92.6	20
11:43	92.6	92.6	92.6	92.6	0
11:42	92.6	92.6	92.6	92.6	1
11:41	92.6	92.6	92.6	92.6	2
11:40	92.6	92.6	92.6	92.6	7
11:39	92.7	92.7	92.7	92.7	0
11:38	92.7	92.6	92.7	92.6	88
11:37	92.4	92.4	92.4	92.4	39
11:36	92.4	92.4	92.4	92.4	0
11:35	92.4	92.4	92.4	92.4	0
11:34	92.4	92.4	92.4	92.4	0
11:33	92.4	92.4	92.4	92.4	31
11:32	92.5	92.5	92.5	92.5	0
11:31	92.5	92.5	92.5	92.5	4
11:30	92.4	92.4	92.4	92.4	57
11:29	92.3	92.3	92.3	92.3	0
11:28	92.3	92.3	92.3	92.3	0
11:27	92.3	92.3	92.3	92.3	0
11:26	92.3	92.3	92.3	92.3	0
11:25	92.3	92.3	92.3	92.3	0
11:24	92.3	92.3	92.3	92.3	0
11:23	92.3	92.3	92.3	92.3	0
11:22	92.3	92.3	92.3	92.3	0
11:21	92.3	92.3	92.3	92.3	0
11:20	92.3	92.3	92.3	92.3	0
11:19	92.3	92.3	92.3	92.3	8
11:18	92.2	92.2	92.2	92.2	14
11:17	92.1	92.1	92.1	92.1	0
11:16	92.1	92.1	92.1	92.1	0
11:15	92.1	92.1	92.1	92.1	4
11:14	92	92	92	92	0
11:13	92	92	92	92	15
11:12	92	92	92	92	6
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.9	91.9	91.9	38
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	0
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	0
11:05	91.7	91.7	91.7	91.7	35
11:04	91.9	91.9	91.9	91.9	0
11:03	91.9	91.9	91.9	91.9	19
11:02	92.1	92.1	92.1	92.1	0
11:01	92.1	92.1	92.1	92.1	0
11:00	92.1	92.1	92.1	92.1	0
10:59	92.1	92.1	92.1	92.1	0
10:58	92.1	92	92.1	92	11
10:57	92.1	92.1	92.1	92.1	2
10:56	92	92	92	92	0
10:55	92	92	92	92	22
10:54	92.1	92.1	92.1	92.1	0
10:53	92.1	92.1	92.1	92.1	0
10:52	92.1	92.1	92.1	92.1	0
10:51	92.1	92.1	92.1	92.1	0
10:50	92.1	92.1	92.1	92.1	0
10:49	92.1	92.1	92.1	92.1	0
10:48	92.1	92.1	92.1	92.1	27
10:47	92.1	92.1	92.1	92.1	0
10:46	92.1	92.1	92.1	92.1	0
10:45	92.1	92.1	92.1	92.1	0
10:44	92.1	92.1	92.1	92.1	11
10:43	92.2	92.2	92.2	92.2	6
10:42	92.3	92.3	92.3	92.3	8
10:41	92.3	92.3	92.3	92.3	0
10:40	92.3	92.4	92.4	92.3	61
10:39	91.8	91.8	91.8	91.8	0
10:38	91.8	91.8	91.8	91.8	0
10:37	91.8	91.8	91.8	91.8	0
10:36	91.8	91.8	91.8	91.8	0
10:35	91.8	91.8	91.8	91.8	173
10:34	92	92	92	92	0
10:33	92	92	92	92	0
10:32	92	92	92	92	0
10:31	92	92	92	92	0
10:30	92	92	92	92	0
10:29	92	92	92	92	0
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	0
10:25	92	92	92	92	0
10:24	92	92	92	92	0
10:23	92	92	92	92	125
10:22	92	92	92	92	0
10:21	92	92	92	92	0
10:20	92	92	92	92	0
10:19	92	92	92	92	0
10:18	92	92	92	92	0
10:17	92	92	92	92	0
10:16	92	92	92	92	0
10:15	92	92	92	92	0
10:14	92	92	92	92	0
10:13	92	92	92	92	36
10:12	92.1	92.1	92.1	92.1	0
10:11	92.1	92.1	92.1	92.1	0
10:10	92.1	92.1	92.1	92.1	18
10:09	92	92	92	92	218
10:08	92.3	92.3	92.3	92.3	0
10:07	92.3	92.3	92.3	92.3	0
10:06	92.3	92.3	92.4	92.3	67
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	20
10:03	91.7	91.7	91.7	91.7	10
10:02	91.8	91.8	91.8	91.8	149
10:01	91.1	91.1	91.1	91.1	0
10:00	91.1	91.1	91.1	91.1	0
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	147
09:55	92.2	92.2	92.2	92.2	0
09:54	92.2	92.2	92.2	92.2	0
09:53	92.2	92.2	92.2	92.2	81
09:52	92.1	92.1	92.1	92.1	0
09:51	92.1	92.5	92.6	92.1	11
09:50	93.2	93	93.2	93	165
09:49	91.6	91.6	91.6	91.6	0
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	103
09:46	92.2	92.2	92.2	92.2	0
09:45	92.2	92.2	92.2	92.2	0
09:44	92.2	92.2	92.2	92.2	0
09:43	92.2	92.2	92.2	92.2	1
09:42	92.5	92.5	92.5	92.5	26
09:41	92.6	92.6	92.6	92.6	0
09:40	92.6	92.6	92.6	92.6	38
09:39	92.5	92.5	92.5	92.5	48
09:38	92.4	92.4	92.4	92.4	0
09:37	92.4	92.4	92.4	92.4	53
09:36	91.6	91.3	91.6	91.3	35
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	10
09:33	91.3	91.3	91.3	91.3	2
09:32	91.2	91.5	91.5	91.2	70
09:31	91.7	91.7	91.7	91.7	16
09:30	92.1	92	92.1	91.8	101
09:29	93.4	93.4	93.4	93.4	9
09:28	93.5	92.7	93.5	92.7	330
09:27	92.6	92.6	92.6	92.6	0
09:26	92.6	92.6	92.6	92.6	0
09:25	92.6	92.6	92.6	92.6	0
09:24	92.6	92.6	92.6	92.6	160
09:23	92.2	92.2	92.2	92.2	0
09:22	92.2	92.2	92.2	92.2	15
09:21	92.3	92.3	92.3	92.3	84
09:20	92.5	91.9	92.5	91.9	42
09:19	91.9	92	92	91.9	23
09:18	91.7	92.4	92.4	91.7	82
09:17	91.5	91.4	91.5	91.4	53
09:16	91	91	91	91	46
09:15	90.9	90.9	90.9	90.9	0
09:14	90.9	90.9	90.9	90.9	2
09:13	90.8	90.8	91	90.5	57
09:12	90.6	90.6	90.6	90.6	21
09:11	91.2	90.2	91.2	90.2	73
09:10	90.2	90.2	90.2	90.2	19
09:09	89.9	89.6	89.9	89.6	18
09:08	90	90.1	90.1	90	39
09:07	89	89.3	89.7	89	34
09:06	88.7	88.7	88.7	88.7	15
09:05	88.8	88.8	88.8	88.8	8
09:04	88.7	88.9	88.9	88.7	51
09:03	89.2	89.2	89.2	89.2	56
09:02	89.2	89.6	89.6	89.2	20
09:01	89.5	90	90	89.5	145

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)