成交	18.25	昨收	17.20
漲跌	1.05	開盤	17.55
漲跌幅	6.10%	最高	18.75
買進	18.25	最低	17.45
賣出	18.30	單量	1
漲停價	18.90	總量	2680
跌停價	15.50	昨量	366

委買價	委買量	委賣價	委賣量
18.25	16	18.30	17
18.20	11	18.35	2
18.15	17	18.40	5
18.10	24	18.45	12
18.05	26	18.50	33

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	47
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.3	18.3	18.3	6
13:24	18.25	18.25	18.25	18.25	5
13:23	18.3	18.3	18.3	18.3	0
13:22	18.3	18.3	18.3	18.3	0
13:21	18.3	18.3	18.3	18.3	1
13:20	18.3	18.3	18.3	18.3	8
13:19	18.3	18.3	18.3	18.3	2
13:18	18.3	18.3	18.3	18.3	5
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.3	18.35	18.3	4
13:15	18.3	18.2	18.3	18.2	69
13:14	18.15	18.2	18.2	18.15	18
13:13	18.2	18.25	18.25	18.2	19
13:12	18.3	18.3	18.3	18.3	4
13:11	18.3	18.3	18.3	18.3	1
13:10	18.3	18.3	18.3	18.3	0
13:09	18.3	18.3	18.3	18.3	1
13:08	18.3	18.3	18.3	18.3	0
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	5
13:05	18.3	18.3	18.3	18.3	0
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	2
13:02	18.3	18.3	18.3	18.3	0
13:01	18.3	18.3	18.3	18.3	5
13:00	18.35	18.35	18.35	18.35	1
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	5
12:57	18.3	18.3	18.3	18.3	0
12:56	18.3	18.3	18.3	18.3	4
12:55	18.3	18.3	18.3	18.3	20
12:54	18.3	18.3	18.3	18.3	0
12:53	18.3	18.3	18.3	18.3	0
12:52	18.3	18.3	18.3	18.3	0
12:51	18.3	18.3	18.3	18.3	2
12:50	18.3	18.3	18.3	18.3	1
12:49	18.3	18.3	18.3	18.3	3
12:48	18.3	18.3	18.3	18.3	1
12:47	18.3	18.3	18.3	18.3	1
12:46	18.35	18.35	18.35	18.35	2
12:45	18.35	18.35	18.35	18.35	1
12:44	18.35	18.35	18.35	18.35	10
12:43	18.4	18.4	18.4	18.4	7
12:42	18.4	18.4	18.4	18.4	1
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	2
12:39	18.4	18.45	18.45	18.4	3
12:38	18.4	18.4	18.4	18.4	1
12:37	18.4	18.35	18.4	18.35	17
12:36	18.35	18.35	18.35	18.35	0
12:35	18.35	18.35	18.35	18.35	1
12:34	18.35	18.35	18.35	18.35	0
12:33	18.35	18.35	18.35	18.35	0
12:32	18.35	18.3	18.35	18.3	16
12:31	18.25	18.25	18.25	18.25	0
12:30	18.25	18.3	18.3	18.25	7
12:29	18.3	18.3	18.3	18.3	1
12:28	18.25	18.25	18.25	18.25	0
12:27	18.25	18.25	18.25	18.25	0
12:26	18.25	18.25	18.25	18.25	5
12:25	18.25	18.25	18.25	18.25	10
12:24	18.2	18.2	18.2	18.2	27
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	1
12:21	18.25	18.25	18.25	18.25	1
12:20	18.2	18.25	18.25	18.2	6
12:19	18.3	18.25	18.3	18.25	9
12:18	18.25	18.25	18.25	18.25	0
12:17	18.25	18.25	18.25	18.25	6
12:16	18.25	18.25	18.25	18.25	0
12:15	18.25	18.25	18.25	18.25	1
12:14	18.25	18.25	18.25	18.25	1
12:13	18.25	18.25	18.25	18.25	4
12:12	18.2	18.2	18.2	18.2	1
12:11	18.2	18.2	18.2	18.2	0
12:10	18.2	18.2	18.2	18.2	1
12:09	18.25	18.25	18.25	18.25	0
12:08	18.25	18.25	18.25	18.25	0
12:07	18.25	18.25	18.25	18.25	14
12:06	18.25	18.25	18.25	18.25	1
12:05	18.3	18.3	18.3	18.3	1
12:04	18.35	18.35	18.35	18.35	6
12:03	18.35	18.3	18.35	18.3	2
12:02	18.25	18.25	18.25	18.25	1
12:01	18.25	18.25	18.25	18.25	2
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	4
11:58	18.25	18.25	18.25	18.25	2
11:57	18.2	18.2	18.2	18.2	0
11:56	18.2	18.2	18.2	18.2	0
11:55	18.2	18.2	18.2	18.2	0
11:54	18.2	18.2	18.2	18.2	1
11:53	18.25	18.25	18.25	18.25	39
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.25	26
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	1
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	1
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	0
11:40	18.3	18.3	18.3	18.3	2
11:39	18.3	18.3	18.3	18.25	13
11:38	18.3	18.3	18.3	18.3	0
11:37	18.3	18.3	18.3	18.3	3
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	2
11:33	18.25	18.25	18.25	18.25	1
11:32	18.25	18.3	18.3	18.25	9
11:31	18.3	18.35	18.35	18.3	44
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	18
11:27	18.4	18.4	18.5	18.4	9
11:26	18.4	18.4	18.4	18.4	2
11:25	18.4	18.4	18.4	18.4	0
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	3
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	0
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	5
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	1
11:16	18.5	18.4	18.5	18.4	8
11:15	18.35	18.15	18.35	18.15	19
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.4	18.4	18.3	25
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.5	18.5	18.45	108
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	43
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	45
11:05	18.7	18.7	18.7	18.7	10
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	77
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	36
10:58	18.7	18.7	18.7	18.7	26
10:57	18.65	18.65	18.65	18.65	15
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	9
10:54	18.6	18.6	18.6	18.6	50
10:53	18.65	18.65	18.65	18.65	103
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	65
10:50	18.4	18.4	18.4	18.4	0
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	42
10:45	18.35	18.25	18.35	18.25	49
10:44	18.25	18.25	18.25	18.25	0
10:43	18.25	18.25	18.25	18.25	0
10:42	18.25	18.25	18.25	18.25	6
10:41	18.25	18.25	18.25	18.25	13
10:40	18.25	18.25	18.25	18.25	0
10:39	18.25	18.25	18.25	18.25	0
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	15
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.4	18.4	18.25	20
10:32	18.5	18.6	18.6	18.5	64
10:31	18.65	18.6	18.65	18.6	24
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	2
10:27	18.65	18.65	18.65	18.65	55
10:26	18.65	18.65	18.65	18.65	0
10:25	18.65	18.65	18.65	18.65	4
10:24	18.6	18.6	18.6	18.6	119
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	47
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	0
10:19	18.65	18.55	18.65	18.55	82
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	14
10:16	18.4	18.4	18.4	18.4	1
10:15	18.4	18.45	18.45	18.4	16
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.45	18.5	18.45	36
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	3
10:08	18.4	18.4	18.4	18.4	14
10:07	18.5	18.5	18.5	18.5	111
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	3
10:00	18.4	18.3	18.4	18.3	28
09:59	18.4	18.4	18.4	18.4	21
09:58	18.4	18.4	18.4	18.4	0
09:57	18.4	18.4	18.4	18.4	11
09:56	18.4	18.4	18.45	18.4	24
09:55	18.4	18.4	18.4	18.4	4
09:54	18.45	18.15	18.45	18.15	331
09:53	17.85	17.85	17.85	17.85	0
09:52	17.85	17.85	17.85	17.85	0
09:51	17.85	17.85	17.85	17.85	0
09:50	17.85	17.85	17.85	17.85	0
09:49	17.85	17.85	17.85	17.85	0
09:48	17.85	17.85	17.85	17.85	0
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	161
09:45	17.55	17.55	17.55	17.55	0
09:44	17.55	17.55	17.55	17.55	0
09:43	17.55	17.55	17.55	17.55	0
09:42	17.55	17.55	17.55	17.55	0
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	0
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	0
09:31	17.55	17.55	17.55	17.55	0
09:30	17.55	17.55	17.55	17.55	0
09:29	17.55	17.55	17.55	17.55	0
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.55	17.55	17.55	0
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	0
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	0
09:22	17.55	17.55	17.55	17.55	0
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	0
09:15	17.55	17.55	17.55	17.55	0
09:14	17.55	17.55	17.55	17.55	31
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	0
09:08	17.45	17.45	17.45	17.45	0
09:07	17.45	17.45	17.45	17.45	0
09:06	17.45	17.45	17.45	17.45	68
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)