成交	16.70	昨收	17.20
漲跌	-0.50	開盤	16.70
漲跌幅	-2.91%	最高	17.15
買進	16.70	最低	16.65
賣出	16.75	單量	1
漲停價	18.90	總量	1987
跌停價	15.50	昨量	1225

委買價	委買量	委賣價	委賣量
16.70	32	16.75	14
16.65	93	16.80	16
16.60	110	16.85	17
16.55	59	16.90	13
16.50	123	16.95	19

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	66
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	23
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	3
13:17	16.7	16.7	16.7	16.7	25
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	11
13:14	16.7	16.7	16.7	16.7	13
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	1
13:11	16.65	16.65	16.65	16.65	1
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	10
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	11
13:06	16.65	16.65	16.65	16.65	1
13:05	16.65	16.65	16.65	16.65	1
13:04	16.65	16.65	16.65	16.65	0
13:03	16.65	16.7	16.7	16.65	38
13:02	16.7	16.7	16.7	16.7	14
13:01	16.75	16.75	16.75	16.75	5
13:00	16.75	16.75	16.75	16.75	0
12:59	16.75	16.75	16.75	16.75	0
12:58	16.75	16.75	16.75	16.75	1
12:57	16.75	16.75	16.75	16.75	3
12:56	16.75	16.75	16.75	16.75	9
12:55	16.75	16.75	16.75	16.75	0
12:54	16.75	16.75	16.75	16.75	0
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	2
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	3
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	10
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	3
12:45	16.75	16.75	16.75	16.75	5
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	1
12:41	16.75	16.75	16.75	16.75	2
12:40	16.75	16.75	16.75	16.75	3
12:39	16.75	16.75	16.75	16.75	1
12:38	16.75	16.75	16.75	16.75	1
12:37	16.75	16.75	16.75	16.75	1
12:36	16.75	16.75	16.75	16.75	2
12:35	16.75	16.75	16.75	16.75	7
12:34	16.75	16.75	16.75	16.75	1
12:33	16.7	16.7	16.7	16.7	2
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	10
12:30	16.7	16.7	16.7	16.7	1
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	2
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	13
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	2
12:23	16.65	16.65	16.65	16.65	1
12:22	16.65	16.65	16.65	16.65	0
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.65	16.65	16.65	5
12:19	16.65	16.65	16.65	16.65	0
12:18	16.65	16.65	16.65	16.65	7
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	15
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	8
12:12	16.7	16.7	16.7	16.7	3
12:11	16.7	16.7	16.7	16.7	4
12:10	16.7	16.7	16.7	16.7	1
12:09	16.7	16.7	16.7	16.7	15
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	1
12:06	16.7	16.7	16.7	16.7	10
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	4
12:02	16.65	16.65	16.65	16.65	0
12:01	16.65	16.7	16.7	16.65	12
12:00	16.7	16.7	16.7	16.7	2
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	7
11:54	16.7	16.7	16.7	16.7	1
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	20
11:51	16.7	16.7	16.7	16.7	13
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	0
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	10
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	3
11:43	16.7	16.7	16.7	16.7	1
11:42	16.7	16.7	16.7	16.7	4
11:41	16.7	16.75	16.75	16.7	3
11:40	16.7	16.7	16.7	16.7	7
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	6
11:35	16.7	16.7	16.7	16.7	3
11:34	16.65	16.65	16.65	16.65	1
11:33	16.65	16.7	16.7	16.65	2
11:32	16.7	16.7	16.7	16.7	102
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	34
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	1
11:20	16.75	16.75	16.75	16.75	3
11:19	16.75	16.75	16.75	16.75	11
11:18	16.75	16.75	16.75	16.75	7
11:17	16.8	16.8	16.8	16.8	1
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	20
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	12
11:08	16.75	16.75	16.75	16.75	3
11:07	16.75	16.75	16.75	16.75	7
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	90
11:03	16.75	16.75	16.75	16.75	1
11:02	16.8	16.8	16.8	16.8	2
11:01	16.8	16.8	16.8	16.8	1
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	12
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	16
10:56	16.8	16.8	16.8	16.8	2
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	1
10:52	16.8	16.8	16.8	16.8	44
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	5
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	4
10:45	16.85	16.85	16.85	16.85	6
10:44	16.85	16.85	16.85	16.85	2
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	1
10:41	16.85	16.85	16.85	16.85	7
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	24
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	1
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	3
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	1
10:25	16.9	16.9	16.9	16.9	5
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	2
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.9	16.9	16.85	46
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	9
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	5
10:05	16.85	16.85	16.85	16.85	100
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	2
10:01	17	17	17	17	11
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	2
09:53	17	17	17	17	4
09:52	17	17	17	17	1
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	17
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	0
09:47	17.1	17.1	17.1	17.1	0
09:46	17.1	17.1	17.1	17.1	26
09:45	17.1	17.1	17.1	17.1	24
09:44	17.15	17.15	17.15	17.15	1
09:43	17.15	17.15	17.15	17.15	7
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	10
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	6
09:34	17.15	17.15	17.15	17.15	1
09:33	17.15	17.15	17.15	17.15	8
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	0
09:30	17.15	17.15	17.15	17.15	11
09:29	17.15	17.1	17.15	17.1	21
09:28	17.05	17.05	17.05	17.05	7
09:27	17	17	17	17	0
09:26	17	17.05	17.05	17	25
09:25	17.05	17.05	17.05	17.05	0
09:24	17.05	17.05	17.05	17.05	0
09:23	17.05	17.05	17.05	17.05	0
09:22	17.05	17.05	17.05	17.05	10
09:21	17.05	17.05	17.05	17.05	0
09:20	17.05	17.05	17.05	17.05	13
09:19	16.95	16.95	16.95	16.95	44
09:18	16.95	16.95	16.95	16.95	2
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	1
09:14	16.9	16.9	16.9	16.9	31
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	11
09:11	16.95	16.95	16.95	16.95	6
09:10	17	17.05	17.05	17	3
09:09	17	17	17	17	35
09:08	17.05	17.05	17.05	17.05	2
09:07	17.05	17	17.05	17	89
09:06	16.9	16.9	16.9	16.9	17
09:05	16.8	16.8	16.8	16.8	45
09:04	16.7	16.7	16.7	16.7	24
09:03	16.7	16.75	16.75	16.7	33
09:02	16.8	16.85	16.9	16.8	45
09:01	16.85	16.7	16.85	16.7	324

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)