成交	13.05	昨收	13.15
漲跌	-0.10	開盤	13.20
漲跌幅	-0.76%	最高	13.30
買進	13.05	最低	13.00
賣出	13.10	單量	35
漲停價	14.45	總量	1531
跌停價	11.85	昨量	769

委買價	委買量	委賣價	委賣量
13.05	11	13.10	21
13.00	252	13.15	36
12.95	38	13.20	45
12.90	72	13.25	24
12.85	84	13.30	36

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	35
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.05	13.1	13.05	10
13:24	13.05	13.05	13.05	13.05	2
13:23	13.05	13.05	13.05	13.05	19
13:22	13.05	13.05	13.05	13.05	9
13:21	13.05	13.05	13.05	13.05	2
13:20	13.05	13.05	13.05	13.05	15
13:19	13.05	13.05	13.05	13.05	2
13:18	13.05	13.05	13.05	13.05	0
13:17	13.05	13.05	13.05	13.05	1
13:16	13.05	13.05	13.05	13.05	2
13:15	13.05	13.05	13.05	13.05	0
13:14	13.05	13.05	13.05	13.05	7
13:13	13.05	13.05	13.05	13.05	0
13:12	13.05	13.05	13.05	13.05	3
13:11	13.05	13.05	13.05	13.05	10
13:10	13.05	13.05	13.05	13.05	1
13:09	13.05	13.05	13.05	13.05	1
13:08	13.05	13.05	13.05	13.05	4
13:07	13	13.05	13.05	13	8
13:06	13.05	13.05	13.05	13.05	6
13:05	13.05	13.05	13.05	13.05	6
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	7
13:02	13	13	13	13	0
13:01	13	13.05	13.05	13	18
13:00	13.05	13.05	13.05	13.05	39
12:59	13.1	13.1	13.1	13.1	1
12:58	13.1	13.1	13.1	13.1	2
12:57	13.05	13.05	13.05	13.05	1
12:56	13.1	13.1	13.1	13.1	0
12:55	13.1	13.1	13.1	13.1	0
12:54	13.1	13.05	13.1	13.05	4
12:53	13.1	13.1	13.1	13.1	0
12:52	13.1	13.1	13.1	13.1	0
12:51	13.1	13.1	13.1	13.1	0
12:50	13.1	13.1	13.1	13.1	0
12:49	13.1	13.1	13.1	13.1	0
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.1	13.1	13.1	0
12:46	13.1	13.1	13.1	13.1	0
12:45	13.1	13.1	13.1	13.1	0
12:44	13.1	13.1	13.1	13.1	5
12:43	13.1	13.1	13.1	13.1	0
12:42	13.1	13.1	13.1	13.1	0
12:41	13.1	13.1	13.1	13.1	0
12:40	13.1	13.1	13.1	13.1	0
12:39	13.1	13.1	13.1	13.1	0
12:38	13.1	13.1	13.1	13.1	8
12:37	13.1	13.1	13.1	13.1	10
12:36	13.1	13.1	13.1	13.1	1
12:35	13.05	13.05	13.05	13.05	0
12:34	13.05	13.05	13.05	13.05	0
12:33	13.05	13.05	13.05	13.05	34
12:32	13.05	13.05	13.05	13.05	4
12:31	13.05	13.05	13.05	13.05	63
12:30	13.05	13.05	13.05	13.05	0
12:29	13.05	13.05	13.05	13.05	1
12:28	13.1	13.1	13.1	13.1	1
12:27	13.1	13.1	13.1	13.1	2
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.1	13.1	13.1	2
12:20	13.05	13.05	13.05	13.05	5
12:19	13.05	13.05	13.05	13.05	0
12:18	13.05	13.05	13.05	13.05	0
12:17	13.05	13.05	13.05	13.05	5
12:16	13.05	13.05	13.05	13.05	0
12:15	13.05	13.05	13.05	13.05	13
12:14	13.05	13.05	13.05	13.05	0
12:13	13.05	13.05	13.05	13.05	50
12:12	13.05	13.05	13.05	13.05	60
12:11	13.05	13.05	13.05	13.05	1
12:10	13.05	13.05	13.05	13.05	0
12:09	13.05	13.05	13.05	13.05	0
12:08	13.05	13.05	13.05	13.05	10
12:07	13.05	13.05	13.05	13.05	0
12:06	13.05	13.05	13.05	13.05	38
12:05	13.05	13.05	13.05	13.05	0
12:04	13.05	13.05	13.05	13.05	0
12:03	13.05	13.05	13.05	13.05	0
12:02	13.05	13.05	13.05	13.05	0
12:01	13.05	13.05	13.05	13.05	5
12:00	13.05	13.05	13.05	13.05	13
11:59	13.05	13.05	13.05	13.05	7
11:58	13.05	13.05	13.05	13.05	3
11:57	13.05	13.05	13.05	13.05	0
11:56	13.05	13.05	13.05	13.05	0
11:55	13.05	13.05	13.05	13.05	41
11:54	13.05	13.05	13.05	13.05	2
11:53	13.05	13.05	13.05	13.05	0
11:52	13.05	13.05	13.05	13.05	3
11:51	13.05	13.05	13.05	13.05	3
11:50	13.1	13.1	13.1	13.1	0
11:49	13.1	13.1	13.1	13.1	1
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	0
11:46	13.05	13.1	13.1	13.05	52
11:45	13.1	13.1	13.1	13.1	3
11:44	13.1	13.1	13.1	13.1	0
11:43	13.1	13.1	13.1	13.1	1
11:42	13.1	13.1	13.1	13.1	4
11:41	13.1	13.1	13.1	13.1	4
11:40	13.1	13.1	13.1	13.1	14
11:39	13.1	13.1	13.1	13.1	1
11:38	13.1	13.1	13.1	13.1	20
11:37	13.05	13.05	13.05	13.05	0
11:36	13.05	13.05	13.05	13.05	1
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.1	13.1	13.1	0
11:32	13.1	13.1	13.1	13.1	0
11:31	13.1	13.1	13.1	13.1	1
11:30	13.1	13.1	13.1	13.1	0
11:29	13.1	13.1	13.1	13.1	0
11:28	13.1	13.1	13.1	13.1	2
11:27	13.1	13.1	13.1	13.1	4
11:26	13.1	13.1	13.1	13.1	0
11:25	13.1	13.1	13.1	13.1	0
11:24	13.1	13.1	13.1	13.1	1
11:23	13.1	13.1	13.1	13.1	1
11:22	13.1	13.1	13.1	13.1	0
11:21	13.1	13.1	13.1	13.1	0
11:20	13.1	13.1	13.1	13.1	1
11:19	13.05	13.1	13.1	13.05	30
11:18	13.1	13.1	13.1	13.1	31
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	4
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	10
11:09	13.15	13.15	13.15	13.15	10
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	53
11:06	13.1	13.1	13.1	13.1	1
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	0
11:01	13.1	13.1	13.1	13.1	0
11:00	13.1	13.1	13.1	13.1	0
10:59	13.1	13.1	13.1	13.1	1
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	4
10:55	13.1	13.1	13.1	13.1	0
10:54	13.1	13.1	13.1	13.1	0
10:53	13.1	13.1	13.1	13.1	0
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	6
10:50	13.1	13.1	13.1	13.1	0
10:49	13.1	13.1	13.1	13.1	57
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	70
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	1
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	3
10:39	13.15	13.15	13.15	13.15	0
10:38	13.15	13.15	13.15	13.15	0
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	2
10:32	13.15	13.15	13.15	13.15	0
10:31	13.15	13.15	13.15	13.15	39
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	4
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	13
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.25	13.25	13.2	56
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	27
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	2
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	5
10:09	13.2	13.2	13.2	13.2	2
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	50
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	5
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	35
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	3
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	14
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.2	13.25	13.2	59
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	0
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	25
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.15	6
09:28	13.2	13.2	13.2	13.2	23
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	29
09:21	13.25	13.25	13.25	13.25	4
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	3
09:18	13.2	13.2	13.2	13.2	65
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	7
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.25	13.25	22
09:01	13.25	13.2	13.25	13.2	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)