成交	16.70	昨收	17.20
漲跌	-0.50	開盤	17.30
漲跌幅	-2.91%	最高	17.35
買進	16.65	最低	16.70
賣出	16.75	單量	3
漲停價	18.90	總量	933
跌停價	15.50	昨量	2283

委買價	委買量	委賣價	委賣量
16.65	20	16.75	2
16.60	81	16.80	2
16.55	18	16.85	7
16.50	46	16.90	2
16.45	27	16.95	5

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	77
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	6
13:24	16.7	16.7	16.7	16.7	0
13:23	16.7	16.7	16.7	16.7	0
13:22	16.7	16.7	16.7	16.7	20
13:21	16.75	16.75	16.75	16.75	3
13:20	16.75	16.75	16.75	16.75	4
13:19	16.8	16.75	16.8	16.75	6
13:18	16.75	16.75	16.75	16.75	12
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.75	16.75	16.75	1
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	2
13:13	16.75	16.75	16.75	16.75	3
13:12	16.75	16.75	16.75	16.75	1
13:11	16.75	16.8	16.8	16.75	8
13:10	16.75	16.75	16.75	16.75	10
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	10
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	24
13:01	16.8	16.8	16.8	16.8	1
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	1
12:53	16.8	16.8	16.8	16.8	2
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	1
12:50	16.8	16.8	16.8	16.8	7
12:49	16.8	16.8	16.8	16.8	3
12:48	16.8	16.75	16.8	16.75	35
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	3
12:45	16.75	16.75	16.75	16.75	1
12:44	16.75	16.75	16.75	16.75	9
12:43	16.75	16.8	16.8	16.75	64
12:42	16.8	16.8	16.8	16.8	2
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	1
12:39	16.85	16.85	16.85	16.85	2
12:38	16.85	16.85	16.85	16.85	0
12:37	16.85	16.8	16.85	16.8	3
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	2
12:34	16.85	16.85	16.85	16.85	0
12:33	16.85	16.85	16.85	16.85	2
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	1
12:30	16.85	16.85	16.85	16.85	2
12:29	16.85	16.85	16.85	16.85	7
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	2
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.85	16.85	16.85	5
12:22	16.9	16.9	16.9	16.9	7
12:21	16.95	16.95	16.95	16.95	1
12:20	16.95	16.95	16.95	16.95	0
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	11
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	1
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	1
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	3
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	1
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	1
11:59	16.85	16.9	16.9	16.85	28
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	1
11:52	16.95	16.95	16.95	16.95	1
11:51	16.9	16.9	16.9	16.9	1
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	5
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	10
11:45	16.9	16.9	16.9	16.9	1
11:44	16.9	16.9	16.9	16.9	3
11:43	16.9	16.9	16.9	16.9	14
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	3
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	13
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	0
11:36	16.95	16.95	16.95	16.95	0
11:35	16.95	16.95	16.95	16.95	2
11:34	16.9	16.9	16.9	16.9	1
11:33	16.95	16.95	16.95	16.95	0
11:32	16.95	16.95	16.95	16.95	11
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	4
11:28	16.9	16.9	16.9	16.9	10
11:27	16.9	16.9	16.9	16.9	1
11:26	16.9	16.9	16.9	16.9	55
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	83
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	3
11:14	17.05	17.05	17.05	17.05	1
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	0
11:08	17.05	17.05	17.05	17.05	2
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	1
11:05	17.05	17.05	17.05	17.05	4
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	34
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.05	17.1	17.05	6
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	1
10:52	17.1	17.1	17.1	17.1	2
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.05	17.05	17.05	6
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	1
10:42	17.1	17.1	17.1	17.1	2
10:41	17.1	17.1	17.1	17.1	13
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	0
10:36	17.1	17.1	17.1	17.1	0
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	13
10:30	17.15	17.15	17.15	17.15	1
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	2
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.15	17.15	17.1	6
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	0
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	1
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	4
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.1	17.15	17.1	50
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	1
10:03	17.25	17.25	17.25	17.25	6
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	1
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	1
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	2
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	6
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	10
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	5
09:40	17.25	17.25	17.25	17.25	8
09:39	17.25	17.25	17.25	17.25	1
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	3
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	5
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	1
09:29	17.25	17.25	17.25	17.25	20
09:28	17.25	17.25	17.25	17.25	2
09:27	17.3	17.3	17.3	17.3	1
09:26	17.3	17.3	17.3	17.3	3
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	1
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	5
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.35	17.35	17.3	3
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	6
09:15	17.3	17.3	17.3	17.3	2
09:14	17.3	17.3	17.3	17.3	2
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	2
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	1
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.25	17.25	17.2	28
09:04	17.35	17.35	17.35	17.35	19
09:03	17.35	17.35	17.35	17.35	0
09:02	17.35	17.35	17.35	17.35	6
09:01	17.35	17.3	17.35	17.3	13

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)