成交	17.10	昨收	16.95
漲跌	0.15	開盤	16.95
漲跌幅	0.88%	最高	17.50
買進	17.10	最低	16.95
賣出	17.15	單量	18
漲停價	18.60	總量	338
跌停價	15.30	昨量	215

委買價	委買量	委賣價	委賣量
17.10	16	17.15	6
17.05	22	17.25	7
17.00	22	17.30	12
16.95	16	17.35	1
16.90	4	17.40	5

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	17
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	1
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	1
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	2
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	2
13:16	17.2	17.2	17.2	17.2	1
13:15	17.2	17.2	17.2	17.2	1
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	2
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	1
13:04	17.2	17.2	17.2	17.2	1
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.15	17.2	17.15	3
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	2
12:54	17.15	17.15	17.15	17.15	0
12:53	17.15	17.15	17.15	17.15	0
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	0
12:48	17.15	17.15	17.15	17.15	1
12:47	17.15	17.15	17.15	17.15	0
12:46	17.15	17.15	17.15	17.15	0
12:45	17.15	17.15	17.15	17.15	0
12:44	17.15	17.15	17.15	17.15	0
12:43	17.15	17.15	17.15	17.15	0
12:42	17.15	17.15	17.15	17.15	0
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	10
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	1
12:35	17.2	17.2	17.2	17.2	2
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	1
12:28	17.2	17.2	17.2	17.2	1
12:27	17.2	17.2	17.2	17.2	1
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	1
12:23	17.2	17.2	17.2	17.2	7
12:22	17.15	17.15	17.15	17.15	1
12:21	17.15	17.15	17.15	17.15	1
12:20	17.15	17.15	17.15	17.15	1
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	3
12:17	17.2	17.2	17.2	17.2	3
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	3
12:14	17.2	17.2	17.2	17.2	1
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	10
12:10	17.15	17.15	17.15	17.15	3
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	1
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	3
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	2
11:55	17.15	17.15	17.15	17.15	1
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	1
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	1
11:40	17.2	17.2	17.2	17.2	2
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	4
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	5
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	1
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	1
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	5
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	2
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	3
11:12	17.1	17.1	17.1	17.1	0
11:11	17.1	17.1	17.1	17.1	1
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	0
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	1
11:05	17.05	17.05	17.05	17.05	1
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.15	17.15	17.1	16
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	1
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.15	17.15	17.05	11
10:46	17.15	17.15	17.15	17.15	0
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	0
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	2
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	0
10:36	17.1	17.1	17.1	17.1	0
10:35	17.1	17.1	17.1	17.1	0
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	5
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	1
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	10
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	1
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	2
10:15	17.2	17.2	17.2	17.2	2
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	5
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	1
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	1
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	5
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.2	17.2	17.15	5
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	1
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	1
09:56	17.2	17.2	17.2	17.2	2
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	1
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	1
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	2
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	1
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	1
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.25	17.25	17.2	3
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	2
09:39	17.25	17.25	17.25	17.25	2
09:38	17.3	17.3	17.3	17.3	1
09:37	17.3	17.3	17.3	17.3	1
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	3
09:34	17.3	17.3	17.3	17.3	2
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	2
09:30	17.3	17.3	17.3	17.3	1
09:29	17.3	17.3	17.3	17.3	1
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	1
09:25	17.1	17.1	17.1	17.1	3
09:24	17.05	17.05	17.05	17.05	0
09:23	17.05	17.05	17.05	17.05	1
09:22	17.05	17.05	17.05	17.05	2
09:21	17	17	17	17	0
09:20	17	17.05	17.05	17	6
09:19	17	17	17	17	0
09:18	17	17	17	17	4
09:17	17	17.2	17.2	17	11
09:16	17.25	17.35	17.35	17.25	4
09:15	17.4	17.45	17.45	17.4	4
09:14	17.5	17.55	17.55	17.5	13
09:13	17.45	17.45	17.5	17.45	25
09:12	17.45	17.3	17.45	17.3	18
09:11	17.3	17.25	17.3	17.25	9
09:10	17.3	17.3	17.3	17.3	4
09:09	17.25	17.25	17.25	17.25	12
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	1
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	1
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.95	16.95	16.95	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)