成交	32.05	昨收	33.85
漲跌	-1.80	開盤	33.65
漲跌幅	-5.32%	最高	34.80
買進	32.05	最低	32.05
賣出	32.10	單量	3
漲停價	37.20	總量	6317
跌停價	30.50	昨量	12949

委買價	委買量	委賣價	委賣量
32.05	6	32.10	12
32.00	92	32.15	1
31.95	1	32.20	3
31.90	6	32.25	10
31.85	5	32.30	4

時間	成交	開	高	低	量
13:22	32.1	32.15	32.15	32.1	24
13:21	32.25	32.15	32.25	32.15	14
13:20	32.15	32.15	32.15	32.15	16
13:19	32.3	32.05	32.3	32.05	47
13:18	32.05	32.15	32.15	32.05	122
13:17	32.15	32.2	32.25	32.15	67
13:16	32.25	32.25	32.25	32.25	22
13:15	32.25	32.25	32.25	32.2	49
13:14	32.25	32.25	32.25	32.25	21
13:13	32.25	32.25	32.25	32.25	47
13:12	32.3	32.35	32.35	32.3	34
13:11	32.35	32.4	32.4	32.35	6
13:10	32.4	32.35	32.4	32.35	12
13:09	32.4	32.45	32.45	32.4	35
13:08	32.5	32.5	32.5	32.5	7
13:07	32.5	32.45	32.5	32.45	17
13:06	32.4	32.45	32.45	32.4	21
13:05	32.45	32.35	32.45	32.35	10
13:04	32.45	32.45	32.45	32.35	31
13:03	32.45	32.45	32.45	32.45	6
13:02	32.45	32.45	32.45	32.45	8
13:01	32.4	32.4	32.4	32.35	24
13:00	32.45	32.45	32.45	32.45	3
12:59	32.45	32.45	32.45	32.4	10
12:58	32.35	32.35	32.4	32.35	39
12:57	32.3	32.35	32.35	32.3	6
12:56	32.35	32.35	32.35	32.3	21
12:55	32.35	32.3	32.35	32.3	27
12:54	32.3	32.25	32.3	32.25	10
12:53	32.25	32.25	32.25	32.2	21
12:52	32.25	32.25	32.25	32.25	1
12:51	32.25	32.25	32.25	32.25	6
12:50	32.25	32.25	32.25	32.25	3
12:49	32.25	32.25	32.25	32.25	8
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.2	32.3	32.2	4
12:46	32.25	32.2	32.25	32.2	46
12:45	32.2	32.25	32.25	32.2	23
12:44	32.25	32.3	32.3	32.25	16
12:43	32.3	32.25	32.3	32.25	27
12:42	32.3	32.3	32.3	32.3	12
12:41	32.3	32.4	32.4	32.3	68
12:40	32.45	32.45	32.45	32.45	2
12:39	32.45	32.45	32.45	32.45	6
12:38	32.45	32.5	32.5	32.45	4
12:37	32.5	32.5	32.5	32.5	4
12:36	32.5	32.5	32.5	32.5	12
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	1
12:33	32.5	32.5	32.5	32.5	1
12:32	32.55	32.5	32.75	32.5	35
12:31	32.5	32.65	32.65	32.45	107
12:30	32.6	32.6	32.6	32.6	9
12:29	32.55	32.55	32.55	32.55	8
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.65	32.6	3
12:26	32.65	32.6	32.65	32.6	2
12:25	32.7	32.7	32.7	32.7	7
12:24	32.7	32.7	32.7	32.7	6
12:23	32.75	32.55	32.75	32.55	24
12:22	32.5	32.5	32.5	32.5	5
12:21	32.55	32.55	32.55	32.55	3
12:20	32.55	32.55	32.55	32.55	0
12:19	32.55	32.55	32.55	32.55	16
12:18	32.6	32.6	32.6	32.6	1
12:17	32.6	32.65	32.65	32.6	10
12:16	32.65	32.6	32.65	32.6	4
12:15	32.6	32.6	32.6	32.6	0
12:14	32.6	32.7	32.7	32.6	7
12:13	32.65	32.6	32.65	32.6	46
12:12	32.55	32.55	32.55	32.55	0
12:11	32.55	32.55	32.55	32.55	3
12:10	32.5	32.55	32.55	32.5	2
12:09	32.55	32.55	32.55	32.55	4
12:08	32.55	32.55	32.55	32.55	5
12:07	32.55	32.55	32.55	32.55	1
12:06	32.5	32.5	32.55	32.5	11
12:05	32.55	32.55	32.55	32.55	28
12:04	32.55	32.6	32.6	32.55	6
12:03	32.6	32.6	32.6	32.6	2
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	7
12:00	32.6	32.6	32.6	32.6	2
11:59	32.6	32.6	32.6	32.6	26
11:58	32.6	32.6	32.6	32.6	2
11:57	32.6	32.6	32.6	32.6	10
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.7	32.7	32.65	3
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	2
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.7	32.7	32.65	6
11:50	32.75	32.7	32.75	32.7	2
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	4
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.65	32.7	32.65	8
11:45	32.6	32.7	32.7	32.6	12
11:44	32.7	32.7	32.7	32.7	1
11:43	32.7	32.7	32.7	32.7	4
11:42	32.7	32.8	32.8	32.7	3
11:41	32.8	32.8	32.8	32.8	1
11:40	32.7	32.7	32.7	32.7	1
11:39	32.7	32.7	32.7	32.7	9
11:38	32.7	32.7	32.7	32.7	3
11:37	32.65	32.65	32.65	32.65	1
11:36	32.65	32.65	32.65	32.65	5
11:35	32.6	32.65	32.65	32.6	4
11:34	32.7	32.6	32.7	32.6	19
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	12
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	1
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.65	32.65	32.6	11
11:27	32.65	32.65	32.65	32.65	8
11:26	32.65	32.65	32.65	32.65	12
11:25	32.65	32.65	32.65	32.65	4
11:24	32.75	32.75	32.75	32.75	7
11:23	32.7	32.7	32.7	32.7	2
11:22	32.75	32.75	32.75	32.75	3
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	2
11:18	32.6	32.65	32.65	32.6	3
11:17	32.65	32.7	32.7	32.65	17
11:16	32.7	32.75	32.75	32.7	2
11:15	32.8	32.85	32.85	32.75	10
11:14	32.9	32.95	32.95	32.9	3
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	33	32.95	5
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	33	32.95	5
11:09	33	33	33	33	0
11:08	33	32.9	33	32.9	3
11:07	32.9	33	33	32.9	17
11:06	33	33.15	33.15	33	20
11:05	33.05	32.9	33.1	32.9	59
11:04	32.8	32.8	32.8	32.8	1
11:03	32.85	32.75	32.85	32.75	18
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	1
11:00	32.75	32.7	32.75	32.7	3
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	1
10:57	32.8	32.75	32.8	32.75	7
10:56	32.75	32.7	32.75	32.7	11
10:55	32.75	32.75	32.75	32.75	10
10:54	32.7	32.6	32.7	32.6	22
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	8
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	5
10:49	32.45	32.45	32.45	32.45	4
10:48	32.45	32.35	32.5	32.35	30
10:47	32.3	32.45	32.45	32.3	128
10:46	32.6	32.55	32.6	32.55	11
10:45	32.55	32.55	32.55	32.55	11
10:44	32.55	32.6	32.6	32.55	23
10:43	32.6	32.6	32.7	32.6	16
10:42	32.6	32.7	32.7	32.6	14
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	11
10:38	32.65	32.7	32.7	32.65	3
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.6	32.7	32.6	32
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	2
10:33	32.55	32.5	32.55	32.5	12
10:32	32.55	32.6	32.6	32.55	96
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.9	32.9	32.85	6
10:29	32.85	32.85	32.85	32.85	3
10:28	32.75	32.65	32.75	32.65	10
10:27	32.65	32.65	32.65	32.65	5
10:26	32.7	32.75	32.75	32.7	6
10:25	32.75	32.75	32.75	32.75	1
10:24	32.7	32.7	32.7	32.65	20
10:23	32.75	32.9	32.9	32.75	7
10:22	32.95	33	33	32.95	3
10:21	32.95	33	33	32.95	16
10:20	33	33	33	33	8
10:19	33	33.2	33.2	33	10
10:18	33.15	32.95	33.2	32.95	60
10:17	32.95	32.95	32.95	32.95	19
10:16	32.85	32.8	32.85	32.8	19
10:15	32.9	32.9	32.9	32.9	21
10:14	32.9	32.8	32.9	32.8	15
10:13	32.75	32.75	32.75	32.75	9
10:12	32.65	32.55	32.65	32.55	54
10:11	32.6	32.65	32.65	32.6	28
10:10	32.65	32.7	32.7	32.65	45
10:09	32.7	32.7	32.7	32.7	54
10:08	32.75	32.75	32.75	32.75	4
10:07	32.7	32.7	32.7	32.7	4
10:06	32.7	32.7	32.7	32.7	12
10:05	32.75	32.8	32.8	32.75	42
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	16
10:02	33	33	33	32.95	20
10:01	33	32.9	33	32.85	28
10:00	32.85	32.85	32.85	32.85	17
09:59	32.7	32.75	32.75	32.7	12
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	13
09:56	32.75	32.75	32.75	32.75	10
09:55	32.75	32.75	32.8	32.75	28
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.95	32.85	21
09:52	32.8	32.7	32.8	32.7	27
09:51	32.75	32.75	32.75	32.75	10
09:50	32.8	32.8	32.8	32.8	4
09:49	32.8	32.7	32.85	32.7	58
09:48	32.65	32.65	32.65	32.55	32
09:47	32.65	32.7	32.8	32.6	61
09:46	32.8	33.1	33.2	32.8	336
09:45	33.15	33.15	33.15	33.15	43
09:44	33.15	33.25	33.25	33.15	32
09:43	33.2	33.25	33.25	33.2	38
09:42	33.25	33.25	33.25	33.25	8
09:41	33.2	33.2	33.2	33.2	20
09:40	33.2	33.25	33.25	33.2	21
09:39	33.25	33.4	33.4	33.25	42
09:38	33.4	33.4	33.4	33.4	11
09:37	33.45	33.45	33.45	33.45	13
09:36	33.5	33.55	33.55	33.5	14
09:35	33.55	33.55	33.55	33.55	29
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.7	33.7	33.6	39
09:32	33.6	33.75	33.85	33.6	37
09:31	33.6	33.6	33.6	33.6	21
09:30	33.45	33.45	33.5	33.45	31
09:29	33.4	33.4	33.4	33.4	2
09:28	33.35	33.35	33.35	33.35	19
09:27	33.3	33.3	33.3	33.3	13
09:26	33.35	33.35	33.4	33.3	19
09:25	33.35	33.35	33.35	33.35	24
09:24	33.25	33.2	33.25	33.2	26
09:23	33.2	33.25	33.3	33.2	66
09:22	33.2	33.4	33.4	33.2	40
09:21	33.4	33.5	33.5	33.4	27
09:20	33.45	33.45	33.45	33.45	16
09:19	33.5	33.6	33.6	33.4	45
09:18	33.7	33.6	33.85	33.6	43
09:17	33.6	33.55	33.6	33.5	44
09:16	33.55	33.45	33.55	33.4	57
09:15	33.5	33.5	33.5	33.15	245
09:14	33.55	33.9	33.9	33.55	66
09:13	33.9	34	34	33.85	37
09:12	34	33.7	34	33.7	43
09:11	33.65	33.75	33.85	33.6	116
09:10	33.8	34	34.05	33.8	100
09:09	34.05	33.95	34.1	33.9	77
09:08	34	33.9	34	33.85	67
09:07	34	33.6	34.05	33.6	101
09:06	33.65	33.45	33.65	33.3	100
09:05	33.3	33.75	33.85	33.3	212
09:04	33.65	34	34.25	33.6	397
09:03	33.95	34.4	34.4	33.95	278
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	33.65	34.8	33.65	527

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)