成交	33.00	昨收	30.00
漲跌	3.00	開盤	30.30
漲跌幅	10.00%	最高	33.00
買進	33.00	最低	30.30
賣出	0	單量	5
漲停價	33.00	總量	6692
跌停價	27.00	昨量	7349

委買價	委買量	委賣價	委賣量
33.00	245	0	0
32.95	2	0	0
32.90	5	0	0
32.85	4	0	0
32.80	11	0	0

時間	成交	開	高	低	量
13:30	33	33	33	33	91
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	8
13:23	33	33	33	33	9
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	13
13:17	33	33	33	33	0
13:16	33	33	33	33	34
13:15	33	33	33	33	0
13:14	33	33	33	33	0
13:13	33	33	33	33	0
13:12	33	33	33	33	0
13:11	33	33	33	33	37
13:10	33	33	33	33	5
13:09	33	33	33	33	0
13:08	33	33	33	33	74
13:07	32.9	32.9	32.9	32.9	29
13:06	33	33	33	33	2
13:05	33	33	33	32.85	110
13:04	33	33	33	33	0
13:03	33	33	33	33	29
13:02	33	33	33	33	0
13:01	33	33	33	33	8
13:00	33	33	33	33	12
12:59	33	33	33	33	1
12:58	33	33	33	33	2
12:57	33	33	33	33	1
12:56	33	33	33	33	34
12:55	33	33	33	33	6
12:54	33	33	33	33	2
12:53	33	33	33	33	11
12:52	33	33	33	33	2
12:51	33	33	33	33	19
12:50	33	33	33	33	54
12:49	32.95	33	33	32.95	131
12:48	33	32.8	33	32.8	1383
12:47	32.8	32.8	32.8	32.8	10
12:46	32.8	32.8	32.8	32.8	14
12:45	32.85	32.8	32.85	32.75	27
12:44	32.75	32.7	32.75	32.7	28
12:43	32.7	32.7	32.7	32.7	2
12:42	32.7	32.65	32.7	32.65	6
12:41	32.7	32.6	32.7	32.6	40
12:40	32.55	32.55	32.55	32.55	1
12:39	32.55	32.55	32.55	32.55	3
12:38	32.55	32.65	32.65	32.55	11
12:37	32.65	32.6	32.65	32.6	5
12:36	32.65	32.65	32.65	32.65	6
12:35	32.7	32.6	32.7	32.6	23
12:34	32.55	32.55	32.55	32.55	1
12:33	32.6	32.5	32.6	32.5	12
12:32	32.45	32.5	32.5	32.45	15
12:31	32.5	32.55	32.55	32.5	14
12:30	32.6	32.6	32.6	32.6	2
12:29	32.55	32.35	32.55	32.35	51
12:28	32.35	32.35	32.35	32.35	1
12:27	32.3	32.45	32.45	32.3	14
12:26	32.45	32.5	32.5	32.45	8
12:25	32.5	32.5	32.5	32.5	5
12:24	32.5	32.5	32.5	32.5	13
12:23	32.45	32.45	32.45	32.45	2
12:22	32.4	32.4	32.4	32.4	10
12:21	32.4	32.4	32.4	32.4	1
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	6
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	5
12:16	32.3	32.3	32.3	32.3	3
12:15	32.25	32.3	32.3	32.25	3
12:14	32.3	32.45	32.45	32.3	48
12:13	32.5	32.5	32.5	32.5	4
12:12	32.55	32.6	32.6	32.55	5
12:11	32.6	32.6	32.6	32.6	3
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	6
12:08	32.5	32.5	32.5	32.5	5
12:07	32.5	32.5	32.5	32.5	2
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.4	32.4	32.3	8
12:04	32.45	32.5	32.5	32.45	4
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.45	32.5	32.45	4
12:01	32.4	32.35	32.4	32.35	9
12:00	32.4	32.45	32.45	32.4	18
11:59	32.4	32.45	32.45	32.4	16
11:58	32.45	32.45	32.45	32.45	2
11:57	32.45	32.65	32.65	32.45	25
11:56	32.65	32.65	32.65	32.65	8
11:55	32.5	32.65	32.65	32.5	12
11:54	32.7	32.6	32.7	32.6	10
11:53	32.55	32.65	32.65	32.55	14
11:52	32.7	32.7	32.75	32.7	20
11:51	32.75	32.5	32.75	32.5	45
11:50	32.5	32.5	32.5	32.45	45
11:49	32.6	32.6	32.6	32.6	15
11:48	32.6	32.6	32.75	32.6	37
11:47	32.65	32.6	32.75	32.6	109
11:46	32.6	32.6	32.7	32.6	115
11:45	32.45	32.3	32.45	32.3	43
11:44	32.35	32.3	32.4	32.3	23
11:43	32.3	32.25	32.3	32.25	10
11:42	32.3	32.25	32.3	32.2	26
11:41	32.2	32	32.25	32	70
11:40	32	32.05	32.05	32	5
11:39	32.05	32	32.05	32	96
11:38	31.9	31.85	31.9	31.85	22
11:37	31.8	31.8	31.8	31.8	2
11:36	31.75	31.75	31.75	31.75	22
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	6
11:29	31.65	31.6	31.65	31.6	41
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	16
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	8
11:18	31.6	31.6	31.6	31.6	0
11:17	31.6	31.6	31.6	31.6	1
11:16	31.65	31.65	31.65	31.65	5
11:15	31.65	31.65	31.65	31.65	16
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	3
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.35	31.45	31.35	15
11:09	31.35	31.35	31.35	31.35	5
11:08	31.4	31.4	31.4	31.4	103
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.65	31.65	31.65	2
11:05	31.65	31.65	31.65	31.65	12
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	13
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	7
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.6	31.6	31.55	22
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	1
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	24
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	3
10:47	31.65	31.65	31.65	31.65	6
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.6	31.65	31.6	18
10:42	31.6	31.6	31.6	31.6	7
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	11
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.6	31.6	31.55	27
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	3
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	10
10:29	31.75	31.75	31.75	31.75	15
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	12
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	8
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	80
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	91
10:13	32	31.95	32	31.95	105
10:12	31.95	31.9	31.95	31.9	39
10:11	31.95	31.95	31.95	31.95	32
10:10	32	31.75	32	31.75	190
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.6	31.6	31.55	36
10:06	31.4	31.4	31.4	31.4	17
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	20
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	14
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	1
09:55	31.15	31.15	31.15	31.15	10
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	16
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	39
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	61
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.95	30.95	30.9	22
09:44	30.95	30.95	30.95	30.95	107
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	153
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	20
09:35	31.6	31.6	31.6	31.6	30
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.85	31.85	31.75	53
09:32	31.9	31.55	31.9	31.55	279
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	3
09:29	31.2	31.2	31.2	31.2	89
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.4	31.4	31.25	29
09:26	31.3	31.3	31.3	31.3	0
09:25	31.3	31.3	31.3	31.3	65
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.45	34
09:21	31.35	31.3	31.35	31.3	62
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	19
09:18	31.25	31.4	31.5	31.25	75
09:17	31.35	31.35	31.35	31.35	90
09:16	31.4	31.3	31.4	31.3	44
09:15	31.55	31.6	31.6	31.55	26
09:14	31.65	31.35	31.7	31.35	58
09:13	31.65	31.2	31.65	31.2	69
09:12	31.15	31	31.15	31	71
09:11	30.9	30.9	30.9	30.9	91
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.1	33
09:08	31.5	31.45	31.5	31.35	170
09:07	31.05	31	31.05	31	73
09:06	30.7	30.7	30.75	30.7	75
09:05	30.3	30.3	30.3	30.3	17
09:04	30.35	30.35	30.35	30.35	79
09:03	30.6	30.6	30.6	30.6	0
09:02	30.6	30.6	30.6	30.55	59
09:01	30.35	30.5	30.55	30.35	169

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)