成交	83.10	昨收	81.20
漲跌	1.90	開盤	81.60
漲跌幅	2.34%	最高	83.90
買進	83.10	最低	80.60
賣出	83.60	單量	2
漲停價	89.30	總量	370
跌停價	73.10	昨量	278

委買價	委買量	委賣價	委賣量
83.10	2	83.60	3
83.00	4	83.80	4
82.90	1	83.90	3
82.80	1	84.00	8
82.60	7	84.10	1

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	3
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.2	83.2	0
13:24	83.2	83.2	83.2	83.2	5
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	0
13:21	83.4	83.4	83.4	83.4	0
13:20	83.4	83.4	83.4	83.4	0
13:19	83.4	83.4	83.4	83.4	0
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	1
13:10	83.3	83.3	83.3	83.3	1
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	1
13:07	83.2	83.2	83.2	83.2	4
13:06	83.1	83.1	83.1	83.1	0
13:05	83.1	83.1	83.1	83.1	2
13:04	83	83	83	83	0
13:03	83	82.9	83	82.9	27
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	3
12:59	83	83	83	83	3
12:58	83.1	83.1	83.1	83.1	0
12:57	83.1	83.1	83.1	83.1	0
12:56	83.1	83.1	83.1	83.1	0
12:55	83.1	83.1	83.1	83.1	0
12:54	83.1	83.1	83.1	83.1	0
12:53	83.1	83.1	83.1	83.1	0
12:52	83.1	83.1	83.1	83.1	0
12:51	83.1	83.1	83.1	83.1	0
12:50	83.1	83.1	83.1	83.1	0
12:49	83.1	83.1	83.1	83.1	1
12:48	82.9	83.1	83.1	82.9	8
12:47	83.1	83.1	83.1	83.1	1
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	3
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	0
12:36	83.5	83.5	83.5	83.5	2
12:35	83	83	83	83	0
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	0
12:31	83	83	83	83	0
12:30	83	83	83	83	1
12:29	83	83.1	83.1	83	3
12:28	83.1	83.1	83.1	83.1	0
12:27	83.1	83.1	83.1	83.1	1
12:26	83.3	83.3	83.3	83.3	1
12:25	83.3	83.3	83.3	83.3	1
12:24	83.1	83.1	83.1	83.1	0
12:23	83.1	83.1	83.1	83.1	0
12:22	83.1	83.1	83.1	83.1	0
12:21	83.1	83.1	83.1	83.1	0
12:20	83.1	83.1	83.1	83.1	0
12:19	83.1	83.1	83.1	83.1	1
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.2	8
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	1
12:01	83.9	83.9	83.9	83.9	0
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	7
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.8	83.9	83.8	7
11:52	83.6	83.6	83.6	83.6	2
11:51	83.5	83.5	83.5	83.5	0
11:50	83.5	83.6	83.6	83.5	2
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.8	83.8	83.6	5
11:46	83.5	83.6	83.6	83.5	3
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.3	83.6	83.3	5
11:42	83.4	83.3	83.4	83.3	8
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	83	83	82.9	2
11:33	83	82.7	83	82.6	8
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	2
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	2
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	5
11:23	83.1	83.1	83.1	83.1	1
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.1	83.1	0
11:20	83.1	83.1	83.1	83.1	10
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.3	83.3	83.2	3
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	1
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.2	83.5	83.2	17
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	9
10:57	83.2	83.2	83.2	83.2	0
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	1
10:53	83.2	83.2	83.2	83.2	5
10:52	83.2	83.2	83.2	83.2	3
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	2
10:49	83.1	83.1	83.1	83.1	0
10:48	83.1	83.1	83.1	83.1	4
10:47	83.2	83.2	83.2	83.2	12
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	2
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	2
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	1
10:32	83.3	83.3	83.3	83.3	10
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.3	83.4	83.3	8
10:29	83.2	83.2	83.2	83.2	2
10:28	83.1	83.1	83.1	83.1	0
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	2
10:25	83	83	83	83	18
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.5	82.6	82.5	3
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	1
10:14	82.2	82.2	82.2	82.2	5
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	0
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	9
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	2
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	5
09:42	82.7	82.6	82.7	82.6	6
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	1
09:37	82.5	82.5	82.5	82.5	1
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	4
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	5
09:30	82.6	82.6	82.6	82.6	7
09:29	82	82	82	82	0
09:28	82	81.7	82	81.7	8
09:27	81.8	81.5	81.8	81.5	8
09:26	81.4	81.4	81.4	81.4	2
09:25	81.1	81.1	81.1	81.1	1
09:24	81.2	81.2	81.2	81.2	2
09:23	81.2	81.2	81.2	81.2	4
09:22	80.6	80.6	80.6	80.6	0
09:21	80.6	80.6	80.6	80.6	0
09:20	80.6	80.6	80.6	80.6	0
09:19	80.6	80.6	80.6	80.6	0
09:18	80.6	80.5	80.6	80.5	22
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.4	81.4	81.4	0
09:14	81.4	81.4	81.4	81.4	1
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	1
09:11	81.6	81.6	81.6	81.6	6
09:10	81.9	81.9	81.9	81.9	10
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	1
09:06	81.6	81.6	81.6	81.6	1
09:05	81.6	81.6	81.6	81.6	1
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)