成交	80.20	昨收	75.40
漲跌	4.80	開盤	77.00
漲跌幅	6.37%	最高	81.10
買進	80.10	最低	77.00
賣出	81.00	單量	2
漲停價	82.90	總量	204
跌停價	67.90	昨量	280

委買價	委買量	委賣價	委賣量
80.10	2	81.00	7
80.00	2	81.10	3
79.90	3	81.20	5
79.60	5	81.30	4
79.50	7	81.40	2

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	1
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	0
13:24	77.6	77.6	77.6	77.6	0
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.9	77.9	77.6	9
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.9	77.9	77.9	1
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	0
13:14	77.9	77.9	77.9	77.9	0
13:13	77.9	77.9	77.9	77.9	1
13:12	78.1	78.1	78.1	78.1	0
13:11	78.1	78.1	78.1	78.1	0
13:10	78.1	78.1	78.1	78.1	0
13:09	78.1	78.1	78.1	78.1	0
13:08	78.1	78.1	78.1	78.1	3
13:07	77.6	77.7	77.7	77.6	2
13:06	77.7	77.7	77.7	77.7	0
13:05	77.7	77.7	77.7	77.7	0
13:04	77.7	77.7	77.7	77.7	3
13:03	77.7	77.7	77.7	77.7	2
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	0
13:00	77.4	77.4	77.4	77.4	0
12:59	77.4	77.6	77.6	77.4	3
12:58	77.6	77.6	77.6	77.6	0
12:57	77.6	77.6	77.6	77.6	1
12:56	77.6	77.6	77.6	77.6	1
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	0
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.5	6
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.7	77.7	1
12:49	77.7	77.7	77.7	77.7	0
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.8	77.8	77.7	3
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	1
12:39	77.9	77.9	77.9	77.9	0
12:38	77.9	77.9	77.9	77.9	1
12:37	77.9	78	78	77.9	3
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	1
12:34	78.4	78.4	78.4	78.4	2
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	0
12:30	77.9	77.9	77.9	77.9	0
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	0
12:23	77.9	77.9	77.9	77.9	0
12:22	77.9	77.9	77.9	77.9	0
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.9	77.9	77.9	0
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	77.9	77.9	77.9	0
12:14	77.9	77.9	77.9	77.9	0
12:13	77.9	77.9	77.9	77.9	0
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	78.2	78.2	77.9	5
12:01	78.1	78.3	78.3	78.1	2
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78.2	78.2	78	2
11:52	78	78	78	78	0
11:51	78	77.9	78	77.9	2
11:50	77.9	77.8	77.9	77.8	3
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.6	77.6	77.6	0
11:41	77.6	77.6	77.6	77.6	1
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	5
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.6	77.6	77.4	11
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.6	77.6	77.5	6
11:25	77.6	77.8	77.8	77.6	13
11:24	78.1	78.1	78.1	78.1	0
11:23	78.1	78.1	78.1	78.1	0
11:22	78.1	78.3	78.3	78.1	2
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	4
11:19	78.3	78.3	78.3	78.3	3
11:18	78.2	78.2	78.2	78.2	2
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.7	77.7	77.6	7
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.8	77.8	77.7	3
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.9	77.9	77.8	2
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	1
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	78	78	77.7	6
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	6
10:43	78	78	78	78	2
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	2
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	1
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.8	77.8	77.5	6
10:22	78.2	78.2	78.2	78.2	4
10:21	78	78	78	78	1
10:20	78	78	78	78	1
10:19	77.9	77.9	77.9	77.9	2
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.7	77.7	77.6	3
10:16	77.6	77.6	77.6	77.6	2
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	1
10:11	77.4	77.4	77.4	77.4	6
10:10	77.6	77.6	77.6	77.5	16
10:09	77.6	77.6	77.6	77.6	1
10:08	77.6	77.6	77.6	77.6	1
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	1
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.5	12
10:03	77.6	77.7	77.7	77.5	8
10:02	77.7	78.3	78.3	77.7	13
10:01	78.4	78.4	78.4	78.4	2
10:00	78.5	78.7	78.7	78.5	4
09:59	79.2	79	79.2	78.8	8
09:58	79	79	79	79	0
09:57	79	79.1	79.2	79	5
09:56	79.3	79.3	79.3	79.3	1
09:55	79.3	79.7	79.7	79.3	13
09:54	79.9	79.9	79.9	79.9	1
09:53	79.7	79.7	79.7	79.7	1
09:52	79.7	79.8	79.8	79.7	5
09:51	79.8	79.8	79.8	79.8	1
09:50	79.8	80	80	79.8	9
09:49	80	80	80	80	4
09:48	80.2	80.3	80.3	80.1	7
09:47	80.4	80.4	80.4	80.4	9
09:46	80.5	80.5	80.5	80.5	0
09:45	80.5	80.5	80.5	80.5	1
09:44	80.5	80.5	80.5	80.5	1
09:43	80.5	80.5	80.5	80.5	0
09:42	80.5	80.5	80.5	80.5	1
09:41	80.3	80.3	80.3	80.3	2
09:40	80.4	80.4	80.4	80.4	2
09:39	80.5	80.5	80.5	80.5	0
09:38	80.5	80.5	80.5	80.5	1
09:37	80.5	80.5	80.5	80.5	1
09:36	80.2	80.3	80.3	80.2	6
09:35	80.3	80.3	80.3	80.3	1
09:34	80.3	80.3	80.3	80.3	0
09:33	80.3	80.3	80.3	80.3	2
09:32	80.5	80.5	80.5	80.5	7
09:31	80.4	80.4	80.4	80.4	0
09:30	80.4	80.4	80.4	80.4	0
09:29	80.4	80.5	80.5	80.4	5
09:28	80.5	80.5	80.5	80.5	0
09:27	80.5	80.5	80.5	80.5	1
09:26	80.8	80.8	80.8	80.8	0
09:25	80.8	80.8	80.8	80.8	0
09:24	80.8	80.8	80.8	80.8	0
09:23	80.8	80.7	80.8	80.7	2
09:22	80.6	80.6	80.6	80.6	0
09:21	80.6	80.7	80.7	80.6	3
09:20	80.5	80.5	80.5	80.5	0
09:19	80.5	80.5	80.5	80.5	1
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.4	80.4	80.2	4
09:15	80.8	80.8	80.8	80.8	1
09:14	81.1	81.1	81.1	81.1	0
09:13	81.1	80.7	81.1	80.6	14
09:12	81.3	81.3	81.3	81.3	1
09:11	80.4	80.3	80.5	80.3	10
09:10	79.8	79.8	79.8	79.8	0
09:09	79.8	79.8	79.8	79.8	0
09:08	79.8	79.8	79.8	79.8	0
09:07	79.8	79.8	79.8	79.8	0
09:06	79.8	80	80	79.8	3
09:05	79.7	80.3	80.3	79.7	23
09:04	80.2	81.8	81.8	80.2	20
09:03	81.8	81.6	81.8	81.4	17
09:02	81.5	81	81.5	80.5	30
09:01	81	80.8	81	80.8	28

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)