成交	69.00	昨收	67.50
漲跌	1.50	開盤	67.20
漲跌幅	2.22%	最高	69.30
買進	68.80	最低	67.20
賣出	69.00	單量	2
漲停價	74.20	總量	53
跌停價	60.80	昨量	181

委買價	委買量	委賣價	委賣量
68.80	1	69.00	1
68.60	1	69.20	2
68.50	2	69.30	1
68.40	1	69.40	2
68.30	1	69.50	2

時間	成交	開	高	低	量
13:30	69	69	69	69	3
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	0
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	2
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.2	69.2	69.2	1
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	1
12:55	68.6	68.6	68.6	68.6	0
12:54	68.6	68.6	68.6	68.6	0
12:53	68.6	68.6	68.6	68.6	0
12:52	68.6	68.6	68.6	68.6	0
12:51	68.6	68.6	68.6	68.6	0
12:50	68.6	68.6	68.6	68.6	0
12:49	68.6	68.6	68.6	68.6	1
12:48	68.6	68.6	68.6	68.6	1
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	68.8	68.8	68.8	1
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	1
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	1
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.3	68.3	68.2	3
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	0
11:39	68.3	68.3	68.3	68.3	0
11:38	68.3	68.3	68.3	68.3	0
11:37	68.3	68.3	68.3	68.3	0
11:36	68.3	68.3	68.3	68.3	0
11:35	68.3	68.3	68.3	68.3	0
11:34	68.3	68.3	68.3	68.3	0
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.4	68.4	68.3	4
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	0
11:24	68.4	68.4	68.4	68.4	0
11:23	68.4	68.4	68.4	68.4	0
11:22	68.4	68.4	68.4	68.4	0
11:21	68.4	68.4	68.4	68.4	0
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	0
11:18	68.4	68.4	68.4	68.4	0
11:17	68.4	68.4	68.4	68.4	0
11:16	68.4	68.4	68.4	68.4	0
11:15	68.4	68.4	68.4	68.4	0
11:14	68.4	68.4	68.4	68.4	0
11:13	68.4	68.4	68.4	68.4	0
11:12	68.4	68.4	68.4	68.4	0
11:11	68.4	68.4	68.4	68.4	0
11:10	68.4	68.4	68.4	68.4	0
11:09	68.4	68.4	68.4	68.4	0
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	0
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	0
11:03	68.4	68.4	68.4	68.4	0
11:02	68.4	68.4	68.4	68.4	0
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	1
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	2
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	1
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	68.9	69	68.9	11
10:13	68.5	68.5	68.5	68.5	0
10:12	68.5	68.5	68.5	68.5	0
10:11	68.5	68.5	68.5	68.5	0
10:10	68.5	68.5	68.5	68.5	0
10:09	68.5	68.5	68.5	68.5	0
10:08	68.5	68.5	68.5	68.5	0
10:07	68.5	68.5	68.5	68.5	0
10:06	68.5	68.5	68.5	68.5	0
10:05	68.5	68.5	68.5	68.5	0
10:04	68.5	68.5	68.5	68.5	0
10:03	68.5	68.5	68.5	68.5	0
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	0
10:00	68.5	68.5	68.5	68.5	0
09:59	68.5	68.5	68.5	68.5	8
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	0
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	1
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	1
09:26	68	68	68	68	7
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	0
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	0
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	1
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)