成交	66.80	昨收	69.00
漲跌	-2.20	開盤	67.80
漲跌幅	-3.19%	最高	67.80
買進	66.80	最低	66.80
賣出	67.30	單量	1
漲停價	75.90	總量	57
跌停價	62.10	昨量	53

委買價	委買量	委賣價	委賣量
66.80	3	67.30	2
66.60	2	67.40	1
66.40	1	67.50	2
66.30	2	67.60	1
66.20	2	67.70	1

時間	成交	開	高	低	量
12:25	66.8	66.8	66.8	66.8	22
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	0
12:21	67.2	67.2	67.2	67.2	0
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	0
12:16	67.2	67.2	67.2	67.2	0
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.2	67.2	67.2	0
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.2	67.2	67.2	0
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	0
12:01	67.2	67.2	67.2	67.2	0
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.2	67.2	67.2	0
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	10
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	0
10:44	67.3	67.3	67.3	67.3	1
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	1
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.3	67.3	67.2	5
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	1
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.6	67.6	67.5	6
10:04	67.7	67.9	67.9	67.7	5
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	1
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	68	68	67.8	3
09:43	67.9	67.9	67.9	67.9	1
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	1
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	0

指數	31922.47	昨收	32289.81
漲跌	-367.34	高點	32241.64
漲跌幅	-1.14	低點	31769.08
成交金額	5840.40億	成交張數	9689029(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.86	昨收	301.52
漲跌	-4.66	高點	302.62
漲跌幅	-1.55	低點	296.01
成交金額	1386.26億	成交張數	1970222(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)