成交	83.00	昨收	81.10
漲跌	1.90	開盤	82.00
漲跌幅	2.34%	最高	83.80
買進	82.50	最低	81.50
賣出	83.20	單量	3
漲停價	89.20	總量	115
跌停價	73.00	昨量	30

委買價	委買量	委賣價	委賣量
82.50	1	83.20	1
82.40	3	83.50	1
82.30	2	83.80	6
82.10	2	84.00	7
82.00	2	84.10	1

時間	成交	開	高	低	量
13:30	83	83	83	83	3
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.6	82.6	82.3	8
13:23	83	83	83	83	1
13:22	83	83	83	83	0
13:21	83	83	83	83	0
13:20	83	83	83	83	0
13:19	83	83	83	83	3
13:18	83.1	83.1	83.1	83.1	0
13:17	83.1	83.1	83.1	83.1	0
13:16	83.1	83.1	83.1	83.1	0
13:15	83.1	83.1	83.1	83.1	0
13:14	83.1	83.1	83.1	83.1	1
13:13	83	83	83	83	0
13:12	83	83	83	83	0
13:11	83	83	83	83	0
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	0
13:02	83	83	83	83	0
13:01	83	83	83	83	0
13:00	83	83	83	83	0
12:59	83	83	83	83	0
12:58	83	83	83	83	0
12:57	83	83	83	83	0
12:56	83	83	83	83	0
12:55	83	83	83	83	2
12:54	83	83	83	83	0
12:53	83	83	83	83	0
12:52	83	83	83	83	0
12:51	83	83	83	83	0
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83	83	83	0
12:47	83	83	83	83	1
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.6	83.8	83.6	3
12:44	83.5	83.4	83.5	83.4	4
12:43	83.2	83	83.2	83	3
12:42	82.4	82.4	82.4	82.4	1
12:41	82.3	82.6	82.6	82.3	8
12:40	82.7	82.7	82.7	82.7	1
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	3
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	0
12:34	82.8	82.8	82.8	82.8	0
12:33	82.8	82.8	82.8	82.8	0
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	1
12:29	82.8	82.8	82.8	82.8	0
12:28	82.8	82.8	82.8	82.8	0
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	1
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	0
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	0
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	1
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	1
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	1
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	1
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	1
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.5	82.6	82.5	5
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.7	82.7	82.6	2
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.2	83.6	83.2	2
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	1
10:35	83.5	83.5	83.5	83.5	3
10:34	83.5	82.7	83.5	82.7	19
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	2
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	1
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	1
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	1
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	1
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	82.9	83.1	82.9	11
09:26	82.8	82.8	82.8	82.8	2
09:25	82.7	82.7	82.7	82.7	1
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	1
09:21	82.5	82.5	82.5	82.5	2
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	81.6	82.1	81.6	5
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	2
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	3
09:09	82	82	82	82	0
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	82	82	82	0
09:03	82	82	82	82	0
09:02	82	82	82	82	0
09:01	82	82	82	82	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)