成交	81.10	昨收	81.10
漲跌	0.00	開盤	81.50
漲跌幅	0.00%	最高	82.30
買進	81.00	最低	81.10
賣出	81.50	單量	4
漲停價	89.20	總量	26
跌停價	73.00	昨量	20

委買價	委買量	委賣價	委賣量
81.00	3	81.50	1
80.90	4	82.00	1
80.80	7	82.10	1
80.70	1	82.20	4
80.50	20	82.30	5

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	1
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.3	81.3	81.2	3
13:24	82.2	82.2	82.2	82.2	0
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	0
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	0
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	0
13:12	82.2	82.2	82.2	82.2	0
13:11	82.2	82.2	82.2	82.2	0
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.2	82.2	82.2	0
13:06	82.2	82.2	82.2	82.2	0
13:05	82.2	82.2	82.2	82.2	0
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	0
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	0
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	0
12:53	82.2	82.2	82.2	82.2	0
12:52	82.2	82.2	82.2	82.2	0
12:51	82.2	82.2	82.2	82.2	0
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	0
12:46	82.2	82.2	82.2	82.2	0
12:45	82.2	82.2	82.2	82.2	0
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	1
12:40	82.1	82.1	82.1	82.1	1
12:39	81.1	81.1	81.1	81.1	0
12:38	81.1	81.1	81.1	81.1	0
12:37	81.1	81.1	81.1	81.1	0
12:36	81.1	81.1	81.1	81.1	0
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.5	81.5	81.1	10
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	0
12:25	82.3	82.3	82.3	82.3	0
12:24	82.3	82.3	82.3	82.3	0
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	0
12:19	82.3	82.3	82.3	82.3	0
12:18	82.3	82.3	82.3	82.3	0
12:17	82.3	82.3	82.3	82.3	0
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	0
12:04	82.3	82.3	82.3	82.3	0
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	3
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.1	82.5	82.1	3
10:09	81.7	81.5	81.7	81.5	4
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	0
10:06	81.5	81.5	81.5	81.5	0
10:05	81.5	81.5	81.5	81.5	0
10:04	81.5	81.5	81.5	81.5	0
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	0
10:01	81.5	81.5	81.5	81.5	0
10:00	81.5	81.5	81.5	81.5	0
09:59	81.5	81.5	81.5	81.5	0
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	0
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.5	81.5	81.5	0
09:53	81.5	81.5	81.5	81.5	0
09:52	81.5	81.5	81.5	81.5	0
09:51	81.5	81.5	81.5	81.5	0
09:50	81.5	81.5	81.5	81.5	0
09:49	81.5	81.5	81.5	81.5	0
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	0
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	0
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	0
09:09	81.5	81.5	81.5	81.5	0
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	0
09:04	81.5	81.5	81.5	81.5	0
09:03	81.5	81.5	81.5	81.5	0
09:02	81.5	81.5	81.5	81.5	0
09:01	81.5	81.5	81.5	81.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)