成交	56.80	昨收	55.00
漲跌	1.80	開盤	55.00
漲跌幅	3.27%	最高	57.80
買進	56.70	最低	54.80
賣出	56.80	單量	1
漲停價	60.50	總量	1907
跌停價	49.50	昨量	1008

委買價	委買量	委賣價	委賣量
56.70	1	56.80	2
56.60	9	56.90	3
56.50	21	57.00	2
56.40	13	57.10	4
56.30	6	57.20	14

時間	成交	開	高	低	量
11:51	56.8	56.8	56.8	56.8	3
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	56.9	56.9	56.9	0
11:48	56.9	56.9	56.9	56.9	0
11:47	56.9	56.9	56.9	56.9	1
11:46	56.9	56.9	56.9	56.9	0
11:45	56.9	56.9	56.9	56.9	1
11:44	57.1	57.1	57.1	57.1	1
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	1
11:41	57.1	57.1	57.1	57.1	1
11:40	57.1	57.2	57.2	57.1	3
11:39	57.2	56.9	57.2	56.9	32
11:38	56.9	56.9	56.9	56.9	0
11:37	56.9	56.9	56.9	56.9	3
11:36	56.9	56.9	56.9	56.9	1
11:35	56.9	56.9	56.9	56.9	2
11:34	56.6	56.6	56.6	56.6	4
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.7	56.7	56.6	8
11:29	56.6	56.6	56.6	56.6	7
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	5
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	2
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	4
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	8
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	0
11:06	56.8	56.8	56.8	56.8	0
11:05	56.8	56.8	56.8	56.8	4
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	10
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	13
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	11
10:47	57.1	57.1	57.1	57.1	14
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	4
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	11
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	22
10:37	57	57	57	57	0
10:36	57	57	57	57	2
10:35	56.7	57	57	56.7	18
10:34	56.9	57	57	56.9	34
10:33	57.3	57.3	57.3	57.3	7
10:32	57.3	57.3	57.3	57.3	9
10:31	57.6	57.6	57.6	57.6	10
10:30	57.6	57.6	57.6	57.6	12
10:29	57.3	57.3	57.3	57.3	10
10:28	57.2	57.1	57.2	57.1	17
10:27	57.3	57.5	57.5	57.3	37
10:26	57.6	56.4	57.8	56.4	132
10:25	56.3	56.5	56.5	56.3	5
10:24	56.5	56.5	56.5	56.5	2
10:23	56.5	56.5	56.5	56.5	13
10:22	56	56	56	56	0
10:21	56	56	56	56	10
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56.2	56.2	56	6
10:17	56.3	56.3	56.3	56.3	2
10:16	56.4	56.4	56.4	56.4	3
10:15	56.4	56.4	56.4	56.4	0
10:14	56.4	56.4	56.4	56.4	4
10:13	56.2	56.2	56.2	56.2	5
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	8
10:09	56.4	56.4	56.4	56.4	2
10:08	56.4	56.4	56.4	56.4	3
10:07	56.4	56.4	56.4	56.4	4
10:06	56.3	56.3	56.3	56.3	17
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	0
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.4	56.4	56.3	18
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	55.9	56.3	55.9	28
09:55	56	56	56	56	12
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	11
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	29
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	41
09:44	56	56	56	56	0
09:43	56	56	56	56	7
09:42	56	56	56	56	9
09:41	56.1	56.1	56.1	56.1	14
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	16
09:37	56.2	56.2	56.2	56.2	0
09:36	56.2	56.2	56.2	56.2	19
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	6
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	12
09:29	56.4	56.1	56.4	56.1	5
09:28	55.9	55.9	55.9	55.9	0
09:27	55.9	56	56	55.9	22
09:26	56.2	56.2	56.2	56.2	0
09:25	56.2	56.2	56.2	56.2	13
09:24	56.5	56.5	56.5	56.5	11
09:23	55.8	55.8	55.8	55.8	4
09:22	55.7	55.5	55.7	55.5	15
09:21	55.6	55.6	55.6	55.6	5
09:20	55.9	55.9	55.9	55.9	0
09:19	55.9	55.9	55.9	55.9	21
09:18	55.7	55.5	55.9	55.5	50
09:17	55.5	55.5	55.5	55.5	20
09:16	55.8	56	56	55.8	50
09:15	56.2	56.2	56.2	56.2	9
09:14	56.1	56.1	56.1	56.1	35
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.3	56.3	56.2	35
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	56.6	56.6	56.6	11
09:09	56.5	56.6	56.9	56.5	42
09:08	56.5	56.1	56.8	56.1	89
09:07	56.5	56.4	56.5	56.2	19
09:06	56.4	55.8	56.4	55.8	63
09:05	55.9	56.9	56.9	55.9	139
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	36
09:02	55.8	55.5	55.8	55.4	269
09:01	55	55	55	54.5	191

指數	32272.49	昨收	32195.36
漲跌	77.13	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5145.20億	成交張數	7851594(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)