成交	86.60	昨收	86.90
漲跌	-0.30	開盤	88.00
漲跌幅	-0.35%	最高	89.40
買進	86.60	最低	86.10
賣出	86.70	單量	4
漲停價	95.50	總量	297
跌停價	78.30	昨量	258

委買價	委買量	委賣價	委賣量
86.60	4	86.70	1
86.50	5	87.10	7
86.40	3	87.20	3
86.30	1	87.50	1
86.20	2	87.60	1

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	10
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.6	86.6	86.6	0
13:24	86.6	86.6	86.6	86.6	0
13:23	86.6	86.6	86.6	86.6	0
13:22	86.6	86.6	86.6	86.6	0
13:21	86.6	86.6	86.6	86.6	0
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.8	86.8	86.6	11
13:18	87	87	87	87	0
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	9
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	1
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	2
12:55	87.1	87.1	87.1	87.1	4
12:54	87.1	87.2	87.2	87.1	6
12:53	87.2	87.2	87.2	87.2	0
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	0
12:49	87.2	87.2	87.2	87.2	0
12:48	87.2	87.2	87.2	87.2	0
12:47	87.2	87.2	87.2	87.2	0
12:46	87.2	87.3	87.3	87.2	2
12:45	87.3	87.3	87.3	87.3	0
12:44	87.3	87.3	87.3	87.3	0
12:43	87.3	87.3	87.3	87.3	0
12:42	87.3	87.3	87.3	87.3	2
12:41	87.4	87.4	87.4	87.4	0
12:40	87.4	87.4	87.4	87.4	0
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	0
12:37	87.4	87.4	87.4	87.4	0
12:36	87.4	87.4	87.4	87.4	0
12:35	87.4	87.4	87.4	87.4	0
12:34	87.4	87.4	87.4	87.4	0
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	0
12:30	87.4	87.4	87.4	87.4	0
12:29	87.4	87.4	87.4	87.4	3
12:28	87.4	87.4	87.4	87.4	0
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	1
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.1	5
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.6	87.6	87.6	2
12:18	87.3	87.3	87.3	87.3	0
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	1
12:13	87.4	87.4	87.4	87.4	0
12:12	87.4	87.4	87.4	87.4	1
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.3	87.5	87.3	2
11:59	87.5	87.5	87.5	87.5	1
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	3
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	0
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	0
11:40	87.6	87.6	87.6	87.6	1
11:39	87.6	87.6	87.6	87.6	1
11:38	87.6	87.6	87.6	87.6	9
11:37	88.1	88.1	88.1	88.1	0
11:36	88.1	88.1	88.1	88.1	0
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	0
11:32	88.1	88.1	88.1	88.1	0
11:31	88.1	88.1	88.1	88.1	0
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.1	88.1	88.1	0
11:27	88.1	88.1	88.1	88.1	0
11:26	88.1	88.1	88.1	88.1	0
11:25	88.1	88.1	88.1	88.1	0
11:24	88.1	88.1	88.1	88.1	0
11:23	88.1	88.1	88.1	88.1	0
11:22	88.1	88.1	88.1	88.1	0
11:21	88.1	88.1	88.1	88.1	0
11:20	88.1	88.1	88.1	88.1	0
11:19	88.1	88.1	88.1	88.1	0
11:18	88.1	88.1	88.1	88.1	0
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	4
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	2
11:09	88.4	88.4	88.4	88.4	4
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	10
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	3
10:54	88.8	88.8	88.8	88.8	10
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	14
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	9
10:44	88.9	88.9	88.9	88.9	5
10:43	89.4	89.4	89.4	89.4	1
10:42	89.2	88.8	89.2	88.8	8
10:41	89	88.9	89	88.9	32
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	26
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	1
10:22	87	87	87	87	13
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	8
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	4
10:09	86.4	86.4	86.4	86.4	0
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	18
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	0
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87	87	87	0
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	7
09:29	87.1	87.1	87.1	87.1	2
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	6
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	0
09:22	87.3	87.3	87.3	87.3	0
09:21	87.3	87.3	87.3	87.3	1
09:20	87.3	87.3	87.3	87.3	2
09:19	87.4	87.4	87.4	87.4	2
09:18	87.3	87.3	87.3	87.3	0
09:17	87.3	87.3	87.3	87.3	0
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	8
09:14	88.3	88.3	88.3	88.3	0
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	0
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	22
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	0
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.3	88.3	88.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)