成交	77.80	昨收	75.80
漲跌	2.00	開盤	75.80
漲跌幅	2.64%	最高	80.40
買進	77.80	最低	74.00
賣出	78.50	單量	1
漲停價	83.30	總量	531
跌停價	68.30	昨量	1031

委買價	委買量	委賣價	委賣量
77.80	7	78.50	2
77.70	2	78.60	4
77.60	1	78.90	1
77.50	3	79.10	8
77.40	4	79.30	4

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	41
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	0
13:23	78.5	78.5	78.5	78.5	0
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	0
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.5	78.5	78.5	0
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	21
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	0
13:02	77.9	77.9	77.9	77.9	2
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.5	77.5	77.5	0
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	1
12:53	77.5	77.5	77.5	77.5	2
12:52	77.6	77.6	77.6	77.6	0
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.8	77.8	77.6	11
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	1
12:32	78.3	78	78.3	78	11
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.5	77.6	77.5	5
12:19	77.4	77.4	77.4	77.4	2
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.7	77.7	77.5	3
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	1
12:14	77.8	77.8	77.9	77.8	5
12:13	77.9	78	78	77.9	5
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	1
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78.1	78.1	78.1	0
12:07	78.1	78.1	78.1	78.1	5
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	0
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.3	78.3	78.3	0
11:57	78.3	78.3	78.3	78.3	1
11:56	78.3	78.3	78.3	78.3	2
11:55	78.4	78.4	78.4	78.4	0
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.4	78.4	78.4	0
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	22
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	10
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	12
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.8	78.8	78.8	0
11:13	78.8	78.8	78.8	78.8	0
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	39
11:08	80.4	80.4	80.4	80.4	0
11:07	80.4	80.4	80.4	80.4	0
11:06	80.4	80.4	80.4	80.4	0
11:05	80.4	80.4	80.4	80.4	0
11:04	80.4	80.4	80.4	80.4	13
11:03	80	80	80	80	0
11:02	80	80	80	80	4
11:01	80.3	80.3	80.3	80.3	34
11:00	78.3	78.3	78.3	78.3	33
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	9
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	10
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	17
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	9
10:30	76.9	76.9	76.9	76.9	0
10:29	76.9	76.9	76.9	76.9	0
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	17
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	0
10:18	76.1	76.1	76.1	76.1	0
10:17	76.1	76.1	76.1	76.1	0
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.1	76.1	76.1	30
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	4
09:53	74.8	74.8	74.8	74.8	12
09:52	74.1	74.1	74.1	74.1	0
09:51	74.1	74.1	74.1	74.1	0
09:50	74.1	74.1	74.1	74.1	0
09:49	74.1	74.1	74.1	74.1	0
09:48	74.1	74.1	74.1	74.1	0
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	0
09:35	74.1	74.1	74.1	74.1	0
09:34	74.1	74.1	74.1	74.1	0
09:33	74.1	74.1	74.1	74.1	0
09:32	74.1	74.1	74.1	74.1	0
09:31	74.1	74.1	74.1	74.1	0
09:30	74.1	74.1	74.1	74.1	0
09:29	74.1	74.1	74.1	74.1	0
09:28	74.1	74.1	74.1	74.1	0
09:27	74.1	74.1	74.1	74.1	0
09:26	74.1	74.1	74.1	74.1	0
09:25	74.1	74.1	74.1	74.1	38
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	8
09:22	74.3	74.3	74.3	74.3	34
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	11
09:18	75.8	75.8	75.8	75.8	0
09:17	75.8	75.8	75.8	75.8	0
09:16	75.8	75.8	75.8	75.8	30
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	15
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.3	77.3	77.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)