成交	55.60	昨收	54.90
漲跌	0.70	開盤	54.60
漲跌幅	1.28%	最高	59.50
買進	55.50	最低	54.60
賣出	55.60	單量	9
漲停價	60.30	總量	3452
跌停價	49.45	昨量	3584

委買價	委買量	委賣價	委賣量
55.50	4	55.60	3
55.40	8	55.70	3
55.30	6	55.80	3
55.20	8	55.90	2
55.10	12	56.00	1

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	129
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	26
13:24	55.4	55.4	55.4	55.4	0
13:23	55.4	55.5	55.5	55.4	11
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	1
13:20	55.5	55.6	55.6	55.5	23
13:19	55.5	55.5	55.5	55.5	0
13:18	55.5	55.5	55.5	55.5	0
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.6	55.6	55.5	16
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	13
13:11	55.6	55.6	55.6	55.6	0
13:10	55.6	55.5	55.6	55.5	9
13:09	55.6	55.7	55.7	55.6	22
13:08	55.8	55.8	55.8	55.8	0
13:07	55.8	55.8	55.8	55.8	0
13:06	55.8	55.8	55.8	55.8	5
13:05	55.7	55.7	55.7	55.7	0
13:04	55.7	55.7	55.7	55.7	6
13:03	55.7	55.7	55.7	55.7	0
13:02	55.7	55.8	55.8	55.7	22
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.7	55.9	55.6	21
12:59	55.7	55.6	55.7	55.6	13
12:58	55.5	55.5	55.5	55.5	6
12:57	55.4	55.4	55.4	55.4	13
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.4	55.5	55.4	10
12:54	55.3	55.3	55.3	55.3	0
12:53	55.3	55.3	55.3	55.3	1
12:52	55.3	55.3	55.3	55	37
12:51	55.4	55.4	55.4	55.4	0
12:50	55.4	55.4	55.4	55.4	13
12:49	55.4	55.4	55.4	55.4	0
12:48	55.4	55.4	55.4	55.4	0
12:47	55.4	55.4	55.4	55.4	12
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	7
12:44	55.6	55.6	55.6	55.6	4
12:43	55.6	55.6	55.6	55.6	0
12:42	55.6	55.6	55.6	55.6	3
12:41	55.5	55.6	55.6	55.5	55
12:40	55.8	55.8	55.8	55.8	0
12:39	55.8	55.8	55.8	55.8	0
12:38	55.8	55.8	55.8	55.8	0
12:37	55.8	55.8	55.8	55.8	1
12:36	55.8	55.9	55.9	55.8	7
12:35	55.8	55.8	55.8	55.8	4
12:34	55.8	55.8	55.8	55.7	15
12:33	55.8	56.1	56.1	55.8	70
12:32	56.2	56.2	56.2	56.2	11
12:31	56.2	56.2	56.2	56.2	7
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	2
12:26	56.3	56.3	56.3	56.3	4
12:25	56.3	56.3	56.3	56.3	4
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	4
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	1
12:19	56.4	56.5	56.5	56.4	20
12:18	56.5	56.5	56.5	56.5	2
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.4	56.5	56.4	3
12:15	56.4	56.4	56.4	56.4	3
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	1
12:12	56.4	56.5	56.5	56.4	7
12:11	56.5	56.3	56.5	56.3	15
12:10	56.3	56.3	56.3	56.3	5
12:09	56.2	56.2	56.2	56.2	1
12:08	56.2	56.1	56.2	56.1	7
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	2
12:05	56.2	56.2	56.3	56.2	16
12:04	56.2	56.2	56.2	56.2	5
12:03	56.3	56.3	56.3	56.3	9
12:02	56.3	56.6	56.6	56.3	37
12:01	56.6	56.6	56.6	56.6	3
12:00	56.6	56.6	56.6	56.6	9
11:59	56.7	56.7	56.7	56.6	8
11:58	56.7	56.9	56.9	56.7	41
11:57	57.1	57.1	57.1	57.1	2
11:56	57.1	57.1	57.1	57.1	2
11:55	57.1	57.2	57.2	57.1	10
11:54	57.2	57.2	57.2	57.2	32
11:53	57.3	57.3	57.3	57.3	16
11:52	57.4	57.4	57.4	57.4	7
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	5
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	4
11:46	57.4	57.4	57.4	57.4	5
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.5	57.4	5
11:42	57.4	57.4	57.4	57.4	4
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	1
11:39	57.3	57.3	57.3	57.3	4
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.3	57.4	57.3	10
11:36	57.4	57.4	57.4	57.4	11
11:35	57.4	57.5	57.5	57.4	19
11:34	57.6	57.6	57.6	57.6	2
11:33	57.6	57.6	57.6	57.6	18
11:32	57.7	57.8	57.8	57.7	9
11:31	57.8	57.8	57.8	57.8	15
11:30	57.9	57.9	57.9	57.9	27
11:29	58.1	58.1	58.1	58.1	0
11:28	58.1	58.1	58.1	58.1	0
11:27	58.1	58.1	58.1	58.1	5
11:26	58	58	58	58	1
11:25	58	58	58	58	15
11:24	58	58	58	58	5
11:23	58	58	58	58	3
11:22	58.1	58.1	58.1	58.1	4
11:21	58.1	58.1	58.1	58.1	1
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	1
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	0
11:16	58.1	58.1	58.1	58.1	3
11:15	58.2	58.2	58.2	58.2	7
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	1
11:12	58.1	58.1	58.1	58.1	31
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	3
11:05	58.2	58.2	58.2	58.2	32
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	0
10:59	58.1	58.2	58.2	58.1	44
10:58	58.2	58.2	58.2	58.2	0
10:57	58.2	58.2	58.2	58.2	0
10:56	58.2	58.2	58.2	58.2	22
10:55	58.3	58.3	58.3	58.3	5
10:54	58.4	58.4	58.4	58.4	5
10:53	58.4	58.4	58.4	58.4	13
10:52	58.5	58.4	58.5	58.4	6
10:51	58.5	58.5	58.5	58.5	14
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	4
10:48	58.6	58.6	58.6	58.6	2
10:47	58.6	58.5	58.6	58.4	25
10:46	58.5	58.5	58.5	58.5	15
10:45	58.6	58.5	58.6	58.5	37
10:44	58.8	58.8	58.8	58.8	32
10:43	58.7	58.7	58.7	58.7	14
10:42	58.7	58.7	58.7	58.6	72
10:41	59	59.2	59.3	59	57
10:40	59.4	58.7	59.4	58.7	163
10:39	58.6	57.9	58.6	57.9	181
10:38	57.9	57.9	57.9	57.9	39
10:37	57.9	57.8	57.9	57.8	6
10:36	57.9	57.7	57.9	57.7	63
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	12
10:30	57.5	57.5	57.5	57.5	3
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	6
10:27	57.3	57.4	57.4	57.3	13
10:26	57.3	57.4	57.4	57.3	5
10:25	57.4	57.5	57.5	57.4	12
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	16
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	32
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.6	57.8	57.6	3
10:14	57.8	57.8	57.8	57.8	12
10:13	57.7	57.6	57.7	57.6	6
10:12	57.7	57.7	57.7	57.7	1
10:11	57.7	57.9	57.9	57.7	41
10:10	57.8	57.8	57.8	57.8	59
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	14
10:07	57.5	57.6	57.6	57.5	47
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	1
10:00	57.7	57.7	57.7	57.7	21
09:59	57.8	57.8	57.8	57.8	22
09:58	57.8	57.8	57.8	57.8	202
09:57	57.2	57.2	57.2	57.2	30
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	5
09:53	57.5	57.5	57.5	57.5	20
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	3
09:50	57.5	57.5	57.5	57.5	24
09:49	57.6	57.6	57.6	57.6	51
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	22
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	51
09:42	57.3	57.3	57.3	57.3	19
09:41	57.2	57.1	57.2	57.1	20
09:40	57.2	57.2	57.3	57.2	22
09:39	57.3	57.4	57.4	57.3	43
09:38	57.5	57.2	57.5	57.2	115
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	56.3	57.2	56.3	113
09:35	56.4	56.4	56.4	56.4	2
09:34	56.4	56.2	56.4	56.2	59
09:33	54.9	54.8	54.9	54.8	15
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	0
09:29	54.9	54.9	54.9	54.9	2
09:28	54.8	54.8	54.8	54.8	5
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	27
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	18
09:23	55.5	55.5	55.5	55.5	2
09:22	55.7	55.4	55.7	55.4	22
09:21	55.1	55.1	55.1	55.1	0
09:20	55.1	55.1	55.1	55.1	0
09:19	55.1	55.1	55.1	55.1	9
09:18	55.3	55.3	55.3	55.3	85
09:17	55.7	55.7	55.7	55.7	0
09:16	55.7	55.7	55.7	55.7	0
09:15	55.7	55.7	55.7	55.7	0
09:14	55.7	55.7	55.7	55.7	0
09:13	55.7	55.7	55.7	55.7	0
09:12	55.7	55.7	55.7	55.7	0
09:11	55.7	55.7	55.7	55.7	0
09:10	55.7	55.7	55.7	55.7	0
09:09	55.7	55.7	55.7	55.7	0
09:08	55.7	55.7	55.7	55.7	5
09:07	55.5	55.5	55.5	55.5	94
09:06	55.2	55.2	55.2	55.2	0
09:05	55.2	55.2	55.2	55.2	0
09:04	55.2	55.2	55.2	55.2	0
09:03	55.2	55.2	55.2	55.2	0
09:02	55.2	55.5	55.5	55	34
09:01	55.9	54.6	56.5	54.6	101

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)