成交 |
148.00 |
昨收 |
154.50 |
漲跌 |
-6.50 |
開盤 |
157.00 |
漲跌幅 |
-4.21% |
最高 |
157.50 |
買進 |
148.00 |
最低 |
147.00 |
賣出 |
148.50 |
單量 |
5 |
漲停價 |
169.50 |
總量 |
4928 |
跌停價 |
139.50 |
昨量 |
5840 |
62.24% 內盤(3018)(1831)外盤 37.76%
委買價 |
委買量 |
委賣價 |
委賣量 |
148.00 |
35 |
148.50 |
8 |
147.50 |
60 |
149.00 |
23 |
147.00 |
140 |
149.50 |
40 |
146.50 |
34 |
150.00 |
66 |
146.00 |
57 |
150.50 |
42 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:35 | 148.5 | 148.5 | 148.5 | 148.5 | 22 |
10:34 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
10:33 | 148.5 | 148.5 | 148.5 | 148.5 | 14 |
10:32 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
10:31 | 149 | 149 | 149 | 149 | 0 |
10:30 | 149 | 149 | 149 | 149 | 7 |
10:29 | 149 | 149 | 149 | 149 | 3 |
10:28 | 148.5 | 148 | 148.5 | 148 | 19 |
10:27 | 149 | 149 | 149 | 149 | 27 |
10:26 | 149 | 149 | 149 | 149 | 0 |
10:25 | 149 | 148.5 | 149 | 148.5 | 11 |
10:24 | 149.5 | 149.5 | 149.5 | 149.5 | 75 |
10:23 | 149 | 149 | 149.5 | 149 | 26 |
10:22 | 148.5 | 148.5 | 148.5 | 148.5 | 59 |
10:21 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
10:20 | 147.5 | 147.5 | 148 | 147.5 | 34 |
10:19 | 147.5 | 147.5 | 147.5 | 147.5 | 44 |
10:18 | 147.5 | 147.5 | 147.5 | 147 | 107 |
10:17 | 148 | 148 | 148 | 147.5 | 21 |
10:16 | 148 | 148 | 148 | 148 | 63 |
10:15 | 148 | 148.5 | 148.5 | 148 | 71 |
10:14 | 148.5 | 149 | 149 | 148.5 | 34 |
10:13 | 149.5 | 149.5 | 149.5 | 149.5 | 16 |
10:12 | 149 | 149 | 149 | 149 | 0 |
10:11 | 149 | 148.5 | 149 | 148.5 | 70 |
10:10 | 148.5 | 148.5 | 148.5 | 148.5 | 11 |
10:09 | 148 | 148.5 | 148.5 | 148 | 81 |
10:08 | 148 | 148 | 148 | 148 | 22 |
10:07 | 148 | 148 | 148 | 148 | 6 |
10:06 | 148 | 148 | 148 | 148 | 4 |
10:05 | 148 | 147.5 | 148 | 147.5 | 90 |
10:04 | 147.5 | 148 | 148 | 147 | 172 |
10:03 | 148.5 | 148.5 | 148.5 | 148 | 24 |
10:02 | 148.5 | 148.5 | 148.5 | 148.5 | 47 |
10:01 | 148.5 | 148.5 | 148.5 | 148.5 | 73 |
10:00 | 149.5 | 150 | 150 | 149.5 | 25 |
09:59 | 150 | 149.5 | 150 | 149.5 | 45 |
09:58 | 149 | 149 | 149 | 149 | 136 |
09:57 | 149.5 | 149.5 | 150 | 149.5 | 38 |
09:56 | 149.5 | 149.5 | 149.5 | 149.5 | 58 |
09:55 | 149 | 148.5 | 149 | 148.5 | 156 |
09:54 | 149 | 149 | 149.5 | 149 | 181 |
09:53 | 149.5 | 150 | 150 | 149 | 308 |
09:52 | 150.5 | 150.5 | 150.5 | 150 | 60 |
09:51 | 150 | 151 | 151 | 150 | 255 |
09:50 | 152 | 152 | 152 | 152 | 0 |
09:49 | 152 | 152 | 152 | 152 | 35 |
09:48 | 152 | 151.5 | 152 | 151.5 | 51 |
09:47 | 151.5 | 151 | 151.5 | 151 | 99 |
09:46 | 151.5 | 152 | 152 | 151.5 | 115 |
09:45 | 152.5 | 152.5 | 153 | 152.5 | 53 |
09:44 | 153 | 153 | 153 | 153 | 36 |
09:43 | 153.5 | 153 | 153.5 | 153 | 18 |
09:42 | 153 | 153 | 153.5 | 153 | 41 |
09:41 | 153 | 152.5 | 153 | 152.5 | 76 |
09:40 | 152.5 | 152.5 | 152.5 | 152.5 | 74 |
09:39 | 153 | 153 | 153.5 | 153 | 221 |
09:38 | 153.5 | 154 | 154 | 153.5 | 23 |
09:37 | 154 | 154.5 | 154.5 | 154 | 53 |
09:36 | 154.5 | 154.5 | 155 | 154 | 262 |
09:35 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
09:34 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
09:33 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
09:32 | 155.5 | 155 | 155.5 | 155 | 16 |
09:31 | 155 | 155 | 155 | 155 | 0 |
09:30 | 155 | 155 | 155 | 155 | 22 |
09:29 | 155.5 | 156 | 156 | 155.5 | 18 |
09:28 | 156 | 156 | 156 | 156 | 13 |
09:27 | 156 | 156 | 156 | 156 | 29 |
09:26 | 156 | 156 | 156 | 156 | 14 |
09:25 | 155.5 | 155.5 | 156 | 155.5 | 41 |
09:24 | 155 | 155.5 | 155.5 | 155 | 6 |
09:23 | 155.5 | 155.5 | 155.5 | 155 | 17 |
09:22 | 155.5 | 155 | 155.5 | 155 | 9 |
09:21 | 155.5 | 155.5 | 155.5 | 155.5 | 8 |
09:20 | 155.5 | 155.5 | 155.5 | 155.5 | 28 |
09:19 | 156 | 156.5 | 156.5 | 156 | 22 |
09:18 | 156 | 155.5 | 156 | 155.5 | 37 |
09:17 | 156 | 155.5 | 156 | 155.5 | 34 |
09:16 | 155.5 | 155.5 | 155.5 | 155.5 | 26 |
09:15 | 155.5 | 155.5 | 155.5 | 155 | 29 |
09:14 | 155.5 | 156 | 156 | 155.5 | 41 |
09:13 | 156 | 156 | 156 | 155.5 | 13 |
09:12 | 156 | 156 | 156 | 156 | 37 |
09:11 | 155.5 | 155.5 | 155.5 | 155.5 | 23 |
09:10 | 155.5 | 156 | 156 | 155.5 | 63 |
09:09 | 157 | 155 | 157 | 155 | 65 |
09:08 | 155 | 155.5 | 155.5 | 155 | 20 |
09:07 | 155.5 | 155.5 | 155.5 | 155.5 | 47 |
09:06 | 155.5 | 155 | 155.5 | 155 | 91 |
09:05 | 155.5 | 155.5 | 156 | 155.5 | 66 |
09:04 | 156 | 156 | 156 | 155.5 | 90 |
09:03 | 156 | 156.5 | 156.5 | 156 | 94 |
09:02 | 156.5 | 156.5 | 157 | 156.5 | 81 |
09:01 | 157 | 157 | 157.5 | 156.5 | 142 |
上市
指數 |
23230.79 |
昨收 |
23402.55 |
漲跌 |
-171.76 |
高點 |
23487.73 |
漲跌幅 |
-0.73 |
低點 |
23169.86 |
成交金額 |
2195.58億 |
成交張數 |
4133782(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.85 |
昨收 |
262.22 |
漲跌 |
-1.37 |
高點 |
264.29 |
漲跌幅 |
-0.52 |
低點 |
260.54 |
成交金額 |
693.96億 |
成交張數 |
1429279(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |