成交	106.50	昨收	112.50
漲跌	-6.00	開盤	110.00
漲跌幅	-5.33%	最高	110.50
買進	106.50	最低	106.00
賣出	107.00	單量	32
漲停價	123.50	總量	1095
跌停價	101.50	昨量	658

委買價	委買量	委賣價	委賣量
106.50	22	107.00	19
106.00	59	107.50	13
105.50	48	108.00	4
105.00	109	108.50	10
104.50	52	109.00	3

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	32
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	107	106.5	4
13:24	106.5	106.5	106.5	106.5	2
13:23	106.5	106.5	107	106.5	8
13:22	106.5	106	106.5	106	14
13:21	106.5	106.5	106.5	106.5	2
13:20	106.5	106	106.5	106	13
13:19	106.5	106	106.5	106	9
13:18	106	106	106	106	3
13:17	106	106	106	106	1
13:16	106.5	106.5	106.5	106.5	1
13:15	106.5	106.5	106.5	106.5	1
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106	106.5	106	2
13:11	106.5	106	106.5	106	19
13:10	106	106	106	106	2
13:09	106	106	106	106	0
13:08	106	106	106	106	1
13:07	106	106	106	106	0
13:06	106	106.5	106.5	106	7
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	1
13:03	106.5	106.5	106.5	106.5	6
13:02	106	106	106	106	1
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	6
12:59	106.5	106.5	106.5	106.5	1
12:58	106.5	106	106.5	106	6
12:57	106	106	106	106	0
12:56	106	106	106	106	0
12:55	106	106	106	106	0
12:54	106	106	106	106	1
12:53	106	106	106	106	8
12:52	106	106	106	106	0
12:51	106	106	106	106	1
12:50	106.5	106.5	106.5	106.5	18
12:49	107	107	107	107	0
12:48	107	107	107	107	0
12:47	107	107	107	107	0
12:46	107	107	107	107	0
12:45	107	106.5	107	106.5	2
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	1
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	1
12:36	107	107	107	107	1
12:35	107	107	107	107	1
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	1
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	6
12:27	106.5	106.5	106.5	106.5	5
12:26	106	106	106	106	0
12:25	106	106.5	106.5	106	42
12:24	107	107	107	107	2
12:23	107	107	107	107	0
12:22	107	107	107	107	0
12:21	107	107	107	107	5
12:20	107	107	107	107	1
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	107	107	106.5	5
12:15	107	107	107	107	1
12:14	107	107	107	107	1
12:13	107	107	107	107	0
12:12	107	107	107	107	0
12:11	107	107	107	107	1
12:10	106.5	106.5	106.5	106.5	1
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	1
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	1
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	1
11:51	106.5	106.5	106.5	106.5	2
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	1
11:48	106.5	106.5	106.5	106.5	1
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	1
11:42	106.5	106.5	106.5	106.5	42
11:41	107	107	107	107	1
11:40	107	107	107	107	1
11:39	107	107	107	107	1
11:38	107	107	107	107	0
11:37	107	107	107	107	0
11:36	107	107	107	107	2
11:35	107.5	107.5	107.5	107.5	1
11:34	107	107	107	107	0
11:33	107	107	107	107	1
11:32	107	107	107	107	3
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	3
11:29	107	107	107	107	1
11:28	107	107	107	107	0
11:27	107	106.5	107	106.5	3
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	107	107	106.5	5
11:21	107	107	107	107	0
11:20	107	107	107	107	5
11:19	107	107	107	107	8
11:18	107	107	107	107	6
11:17	107.5	107.5	107.5	107.5	0
11:16	107.5	107.5	107.5	107.5	1
11:15	107	107	107	107	12
11:14	107.5	107	107.5	107	7
11:13	107	107	107	107	0
11:12	107	107	107	107	9
11:11	107.5	107.5	107.5	107.5	19
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	0
11:08	107.5	107.5	107.5	107.5	0
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	0
11:05	107.5	107.5	107.5	107.5	0
11:04	107.5	107.5	107.5	107.5	3
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	14
11:01	107.5	107.5	107.5	107.5	0
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	0
10:57	107.5	107.5	107.5	107.5	14
10:56	107.5	107.5	107.5	107.5	6
10:55	107.5	107.5	107.5	107.5	40
10:54	108	108	108	108	7
10:53	108	108	108	108	0
10:52	108	108	108	108	0
10:51	108	108	108	108	28
10:50	107.5	107.5	107.5	107.5	0
10:49	107.5	107.5	107.5	107.5	27
10:48	108	108	108	108	0
10:47	108	108	108	108	4
10:46	108	108	108	108	0
10:45	108	108	108	108	24
10:44	108.5	108.5	108.5	108.5	0
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	0
10:41	108.5	108.5	108.5	108.5	0
10:40	108.5	108.5	108.5	108.5	3
10:39	108.5	108.5	108.5	108.5	0
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108.5	108.5	108.5	0
10:34	108.5	108.5	108.5	108.5	0
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	3
10:31	108.5	108.5	108.5	108.5	6
10:30	108.5	108.5	108.5	108.5	0
10:29	108.5	108.5	108.5	108.5	2
10:28	108.5	108.5	108.5	108.5	5
10:27	108	108	108	108	0
10:26	108	108	108	108	0
10:25	108	108	108	108	0
10:24	108	108	108	108	11
10:23	107.5	107.5	107.5	107.5	0
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	0
10:17	107.5	107.5	107.5	107.5	3
10:16	107.5	107.5	107.5	107.5	6
10:15	107.5	107.5	107.5	107.5	2
10:14	107.5	107.5	107.5	107.5	3
10:13	107.5	107.5	107.5	107.5	0
10:12	107.5	107.5	107.5	107.5	17
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	12
10:04	107	107	107	107	0
10:03	107	107	107	107	16
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	0
09:59	107	107	107	107	18
09:58	107	107	107	107	24
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	8
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	5
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	4
09:47	106.5	106.5	106.5	106.5	11
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	5
09:43	107	106.5	107	106.5	30
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	8
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	8
09:34	107	107	107	107	18
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	5
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	16
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	11
09:25	107.5	107	107.5	107	13
09:24	107	107	107	107	13
09:23	106.5	107	107	106.5	10
09:22	107	107	107	107	15
09:21	107	107.5	107.5	107	41
09:20	107.5	107.5	107.5	107.5	9
09:19	108	108	108	108	37
09:18	108.5	108.5	108.5	108.5	0
09:17	108.5	108.5	108.5	108.5	0
09:16	108.5	108.5	108.5	108.5	8
09:15	108.5	108.5	108.5	108.5	13
09:14	109	109	109	109	0
09:13	109	109	109	109	0
09:12	109	109	109	109	0
09:11	109	109	109	109	21
09:10	109	109	109	109	0
09:09	109	109	109	109	74
09:08	109.5	109.5	109.5	109.5	0
09:07	109.5	109.5	109.5	109.5	0
09:06	109.5	109.5	109.5	109.5	0
09:05	109.5	109.5	109.5	109.5	0
09:04	109.5	109.5	109.5	109.5	4
09:03	110	110.5	110.5	110	14
09:02	110.5	110.5	110.5	110.5	2
09:01	110	110	110	110	15

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)