成交	116.50	昨收	112.00
漲跌	4.50	開盤	112.50
漲跌幅	4.02%	最高	117.50
買進	116.50	最低	111.50
賣出	117.00	單量	54
漲停價	123.00	總量	962
跌停價	101.00	昨量	573

委買價	委買量	委賣價	委賣量
116.50	40	117.00	8
116.00	68	117.50	19
115.50	49	118.00	30
115.00	45	118.50	30
114.50	68	119.00	37

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	60
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	117	117	116.5	14
13:24	117	117	117	117	0
13:23	117	117	117	117	0
13:22	117	117	117	117	4
13:21	117	117	117	117	9
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116.5	0
13:18	116.5	116.5	116.5	116.5	0
13:17	116.5	116.5	116.5	116.5	0
13:16	116.5	116.5	116.5	116.5	0
13:15	116.5	116.5	116.5	116.5	0
13:14	116.5	116.5	116.5	116.5	2
13:13	116.5	116.5	116.5	116.5	1
13:12	117	117	117	117	0
13:11	117	117	117	117	0
13:10	117	117	117	117	0
13:09	117	117	117	117	1
13:08	117	117	117	117	0
13:07	117	117	117	117	6
13:06	117	117	117	117	0
13:05	117	117	117	117	0
13:04	117	117	117	117	0
13:03	117	117	117	117	0
13:02	117	117	117	117	0
13:01	117	117	117	117	1
13:00	116.5	117	117	116.5	2
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	11
12:57	116.5	116.5	116.5	116.5	3
12:56	116.5	117	117	116.5	9
12:55	117	117	117	117	2
12:54	116.5	116.5	116.5	116.5	18
12:53	116	116	116	116	0
12:52	116	116	116	116	0
12:51	116	116	116	116	0
12:50	116	116	116	116	8
12:49	116	116	116	116	0
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	0
12:42	116	116	116	116	0
12:41	116	116	116	116	0
12:40	116	116	116	116	14
12:39	115.5	115.5	115.5	115.5	1
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	4
12:35	115.5	115.5	115.5	115.5	1
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	1
12:30	115.5	115.5	115.5	115.5	1
12:29	116	116	116	116	0
12:28	116	116	116	116	0
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	0
12:24	116	116	116	116	0
12:23	116	116	116	116	0
12:22	116	116	116	116	0
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	116	116	116	2
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	2
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	2
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	4
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	1
12:00	115	115	115	115	0
11:59	115	115	115	115	0
11:58	115	115	115	115	0
11:57	115	115	115	115	0
11:56	115	115	115	115	0
11:55	115	115	115	115	0
11:54	115	115	115	115	0
11:53	115	115	115	115	0
11:52	115	115	115	115	1
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	0
11:48	115	115	115	115	16
11:47	115.5	115.5	115.5	115.5	9
11:46	116	116	116	116	0
11:45	116	116	116	116	1
11:44	116	116	116	116	1
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	7
11:36	115	115	115	115	0
11:35	115	115	115	115	0
11:34	115	115	115	115	0
11:33	115	115	115	115	0
11:32	115	115	115	115	0
11:31	115	115	115	115	0
11:30	115	115	115	115	0
11:29	115	115	115	115	15
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	2
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	4
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	2
11:18	115.5	116	116	115.5	49
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	7
10:58	117	117	117	117	0
10:57	117	117	117	117	0
10:56	117	117	117	117	0
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	0
10:49	117	116.5	117	116.5	9
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	1
10:36	116.5	116.5	116.5	116.5	4
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	13
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	23
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	43
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	0
10:15	117	117	117	117	0
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	0
10:09	117	117	117	117	0
10:08	117	117	117	117	0
10:07	117	117	117	117	0
10:06	117	117	117	117	0
10:05	117	117	117	117	1
10:04	117	117	117	117	0
10:03	117	117	117	117	6
10:02	117	117	117	117	0
10:01	117	117	117	117	18
10:00	117.5	117.5	117.5	117.5	1
09:59	117.5	117.5	117.5	117.5	5
09:58	117.5	117.5	117.5	117.5	23
09:57	117	117	117	117	0
09:56	117	117	117	117	8
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	5
09:53	116.5	116.5	116.5	116.5	16
09:52	117	117	117	117	0
09:51	117	117	117	117	0
09:50	117	117	117	117	56
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	12
09:46	116.5	116.5	116.5	116.5	1
09:45	116.5	116.5	116.5	116	9
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	25
09:42	117	117	117	117	66
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	45
09:35	115.5	115.5	115.5	115.5	0
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	0
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115.5	115.5	115.5	8
09:29	115.5	115.5	115.5	115.5	16
09:28	115	115	115	115	0
09:27	115	115	115	115	0
09:26	115	115.5	115.5	115	5
09:25	115.5	115.5	115.5	115.5	9
09:24	115.5	115.5	115.5	115.5	0
09:23	115.5	115.5	115.5	115.5	19
09:22	114.5	114.5	114.5	114.5	5
09:21	115	115	115	115	16
09:20	115.5	115.5	115.5	115.5	0
09:19	115.5	115.5	115.5	115.5	15
09:18	116	116	116	116	0
09:17	116	115.5	116	115.5	6
09:16	115.5	115	115.5	115	44
09:15	114.5	114.5	114.5	114.5	6
09:14	114.5	114.5	114.5	114.5	18
09:13	114	114	114	114	4
09:12	113.5	113.5	113.5	113.5	27
09:11	112.5	112.5	112.5	112.5	0
09:10	112.5	112.5	112.5	112.5	0
09:09	112.5	112.5	112.5	112.5	0
09:08	112.5	112.5	112.5	112.5	27
09:07	112	112	112	112	3
09:06	111.5	111.5	111.5	111.5	16
09:05	112.5	112.5	112.5	112.5	0
09:04	112.5	112.5	112.5	112.5	0
09:03	112.5	112	112.5	112	18
09:02	111.5	111.5	111.5	111.5	0
09:01	111.5	112.5	112.5	111.5	19

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)