成交	150.50	昨收	151.00
漲跌	-0.50	開盤	150.50
漲跌幅	-0.33%	最高	153.50
買進	150.50	最低	150.50
賣出	152.50	單量	1
漲停價	166.00	總量	17
跌停價	136.00	昨量	36

委買價	委買量	委賣價	委賣量
150.50	2	152.50	1
150.00	20	153.50	5
149.50	8	154.00	6
149.00	5	154.50	3
148.00	13	155.00	2

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	4
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	0
13:24	151	151	151	151	2
13:23	150.5	150.5	150.5	150.5	0
13:22	150.5	150.5	150.5	150.5	0
13:21	150.5	150.5	150.5	150.5	0
13:20	150.5	150.5	150.5	150.5	0
13:19	150.5	150.5	150.5	150.5	0
13:18	150.5	150.5	150.5	150.5	0
13:17	150.5	150.5	150.5	150.5	0
13:16	150.5	150.5	150.5	150.5	0
13:15	150.5	150.5	150.5	150.5	0
13:14	150.5	150.5	150.5	150.5	0
13:13	150.5	150.5	150.5	150.5	0
13:12	150.5	150.5	150.5	150.5	0
13:11	150.5	150.5	150.5	150.5	0
13:10	150.5	150.5	150.5	150.5	0
13:09	150.5	150.5	150.5	150.5	0
13:08	150.5	150.5	150.5	150.5	2
13:07	150.5	150.5	150.5	150.5	0
13:06	150.5	150.5	150.5	150.5	0
13:05	150.5	150.5	150.5	150.5	0
13:04	150.5	150.5	150.5	150.5	0
13:03	150.5	150.5	150.5	150.5	0
13:02	150.5	150.5	150.5	150.5	0
13:01	150.5	150.5	150.5	150.5	0
13:00	150.5	150.5	150.5	150.5	0
12:59	150.5	150.5	150.5	150.5	0
12:58	150.5	150.5	150.5	150.5	0
12:57	150.5	150.5	150.5	150.5	0
12:56	150.5	150.5	150.5	150.5	0
12:55	150.5	150.5	150.5	150.5	0
12:54	150.5	150.5	150.5	150.5	0
12:53	150.5	150.5	150.5	150.5	0
12:52	150.5	150.5	150.5	150.5	0
12:51	150.5	150.5	150.5	150.5	0
12:50	150.5	150.5	150.5	150.5	0
12:49	150.5	150.5	150.5	150.5	0
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	0
12:45	150.5	150.5	150.5	150.5	0
12:44	150.5	150.5	150.5	150.5	0
12:43	150.5	150.5	150.5	150.5	0
12:42	150.5	150.5	150.5	150.5	0
12:41	150.5	150.5	150.5	150.5	0
12:40	150.5	150.5	150.5	150.5	0
12:39	150.5	150.5	150.5	150.5	0
12:38	150.5	150.5	150.5	150.5	0
12:37	150.5	150.5	150.5	150.5	0
12:36	150.5	150.5	150.5	150.5	0
12:35	150.5	150.5	150.5	150.5	0
12:34	150.5	150.5	150.5	150.5	1
12:33	150	150	150	150	0
12:32	150	150.5	150.5	150	3
12:31	150.5	150.5	150.5	150.5	0
12:30	150.5	150.5	150.5	150.5	0
12:29	150.5	150.5	150.5	150.5	0
12:28	150.5	150.5	150.5	150.5	0
12:27	150.5	150.5	150.5	150.5	0
12:26	150.5	150.5	150.5	150.5	0
12:25	150.5	150.5	150.5	150.5	0
12:24	150.5	150.5	150.5	150.5	1
12:23	151	151	151	151	0
12:22	151	151	151	151	0
12:21	151	151	151	151	0
12:20	151	151	151	151	0
12:19	151	151	151	151	0
12:18	151	151	151	151	0
12:17	151	151	151	151	0
12:16	151	151	151	151	0
12:15	151	151	151	151	0
12:14	151	151	151	151	0
12:13	151	151	151	151	0
12:12	151	151	151	151	0
12:11	151	151	151	151	0
12:10	151	151	151	151	0
12:09	151	151	151	151	0
12:08	151	151	151	151	0
12:07	151	151	151	151	0
12:06	151	151	151	151	0
12:05	151	151	151	151	0
12:04	151	151	151	151	0
12:03	151	151	151	151	0
12:02	151	151	151	151	0
12:01	151	151	151	151	4
12:00	150.5	150.5	150.5	150.5	2
11:59	151	151	151	151	0
11:58	151	151	151	151	0
11:57	151	151	151	151	0
11:56	151	151	151	151	0
11:55	151	151	151	151	0
11:54	151	151	151	151	0
11:53	151	151	151	151	0
11:52	151	151	151	151	0
11:51	151	151	151	151	0
11:50	151	151	151	151	0
11:49	151	151	151	151	0
11:48	151	151	151	151	0
11:47	151	151	151	151	0
11:46	151	151	151	151	2
11:45	150.5	150.5	150.5	150.5	0
11:44	150.5	150.5	150.5	150.5	0
11:43	150.5	150.5	150.5	150.5	0
11:42	150.5	150.5	150.5	150.5	1
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	151	151	150.5	12
11:38	153.5	153.5	153.5	153.5	0
11:37	153.5	153.5	153.5	153.5	0
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	0
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	0
11:19	153.5	153.5	153.5	153.5	0
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	0
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	0
11:14	153.5	153.5	153.5	153.5	0
11:13	153.5	153.5	153.5	153.5	0
11:12	153.5	153.5	153.5	153.5	0
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	0
11:09	153.5	153.5	153.5	153.5	0
11:08	153.5	153.5	153.5	153.5	0
11:07	153.5	153.5	153.5	153.5	0
11:06	153.5	153.5	153.5	153.5	0
11:05	153.5	153.5	153.5	153.5	0
11:04	153.5	153.5	153.5	153.5	0
11:03	153.5	153.5	153.5	153.5	0
11:02	153.5	153.5	153.5	153.5	0
11:01	153.5	153.5	153.5	153.5	0
11:00	153.5	153.5	153.5	153.5	0
10:59	153.5	153.5	153.5	153.5	0
10:58	153.5	153.5	153.5	153.5	0
10:57	153.5	153.5	153.5	153.5	0
10:56	153.5	153.5	153.5	153.5	0
10:55	153.5	153.5	153.5	153.5	0
10:54	153.5	153.5	153.5	153.5	0
10:53	153.5	153.5	153.5	153.5	0
10:52	153.5	153.5	153.5	153.5	0
10:51	153.5	153.5	153.5	153.5	0
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	0
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	0
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153.5	153.5	153.5	0
10:37	153.5	153.5	153.5	153.5	0
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	0
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	0
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	0
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	0
10:14	153.5	153.5	153.5	153.5	0
10:13	153.5	153.5	153.5	153.5	0
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	0
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	0
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	0
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	0
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	0
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153.5	153.5	153.5	0
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153.5	153.5	153.5	0
09:44	153.5	153.5	153.5	153.5	0
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	0
09:40	153.5	153.5	153.5	153.5	0
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	1
09:37	150.5	150.5	150.5	150.5	1
09:36	150.5	150.5	150.5	150.5	0
09:35	150.5	150.5	150.5	150.5	0
09:34	150.5	150.5	150.5	150.5	0
09:33	150.5	150.5	150.5	150.5	0
09:32	150.5	150.5	150.5	150.5	0
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	0
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	0
09:24	150.5	150.5	150.5	150.5	0
09:23	150.5	150.5	150.5	150.5	0
09:22	150.5	150.5	150.5	150.5	0
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	0
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	150.5	150.5	150.5	0
09:14	150.5	150.5	150.5	150.5	0
09:13	150.5	150.5	150.5	150.5	0
09:12	150.5	150.5	150.5	150.5	0
09:11	150.5	150.5	150.5	150.5	0
09:10	150.5	150.5	150.5	150.5	0
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	150.5	150.5	150.5	0
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150.5	150.5	150.5	0
09:02	150.5	150.5	150.5	150.5	0
09:01	150.5	150.5	150.5	150.5	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)