成交 |
215.00 |
昨收 |
228.00 |
漲跌 |
-13.00 |
開盤 |
228.50 |
漲跌幅 |
-5.70% |
最高 |
232.50 |
買進 |
214.50 |
最低 |
214.50 |
賣出 |
215.00 |
單量 |
1 |
漲停價 |
250.50 |
總量 |
1078 |
跌停價 |
205.50 |
昨量 |
741 |
71.92% 內盤(766)(299)外盤 28.08%
委買價 |
委買量 |
委賣價 |
委賣量 |
214.50 |
4 |
215.00 |
11 |
214.00 |
22 |
215.50 |
2 |
213.50 |
6 |
216.00 |
5 |
213.00 |
13 |
216.50 |
8 |
212.50 |
4 |
217.00 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:44 | 214.5 | 214.5 | 214.5 | 214.5 | 7 |
10:43 | 214.5 | 215 | 215 | 214.5 | 4 |
10:42 | 215 | 214.5 | 215 | 214 | 20 |
10:41 | 215 | 215 | 215 | 215 | 0 |
10:40 | 215 | 215 | 215 | 215 | 19 |
10:39 | 215 | 215 | 215 | 215 | 12 |
10:38 | 215.5 | 216 | 216 | 215.5 | 14 |
10:37 | 216.5 | 216.5 | 216.5 | 216.5 | 5 |
10:36 | 216 | 216 | 216 | 216 | 2 |
10:35 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
10:34 | 216.5 | 216.5 | 217 | 216.5 | 8 |
10:33 | 216 | 216 | 216 | 216 | 0 |
10:32 | 216 | 216 | 216 | 216 | 1 |
10:31 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
10:30 | 216.5 | 215.5 | 216.5 | 215.5 | 6 |
10:29 | 216 | 216 | 216 | 216 | 0 |
10:28 | 216 | 216 | 216 | 216 | 0 |
10:27 | 216 | 217 | 217 | 216 | 25 |
10:26 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
10:25 | 217.5 | 217.5 | 217.5 | 217.5 | 9 |
10:24 | 217 | 217 | 217 | 217 | 7 |
10:23 | 217 | 217 | 217 | 217 | 0 |
10:22 | 217 | 217 | 217 | 217 | 3 |
10:21 | 216 | 216 | 216 | 216 | 14 |
10:20 | 215.5 | 215.5 | 215.5 | 215.5 | 3 |
10:19 | 215 | 215 | 215.5 | 215 | 4 |
10:18 | 215 | 214.5 | 215 | 214.5 | 37 |
10:17 | 215 | 215 | 215 | 215 | 20 |
10:16 | 215.5 | 215 | 215.5 | 215 | 4 |
10:15 | 215.5 | 216 | 216 | 215.5 | 23 |
10:14 | 216.5 | 216.5 | 216.5 | 216.5 | 12 |
10:13 | 217 | 217 | 217 | 217 | 17 |
10:12 | 217 | 217 | 217 | 216.5 | 17 |
10:11 | 216.5 | 216.5 | 217 | 216.5 | 44 |
10:10 | 216.5 | 217 | 217 | 216.5 | 11 |
10:09 | 217 | 218.5 | 218.5 | 217 | 25 |
10:08 | 217.5 | 217.5 | 218.5 | 217 | 86 |
10:07 | 219 | 219 | 219 | 219 | 9 |
10:06 | 219 | 219 | 219 | 219 | 9 |
10:05 | 218.5 | 218 | 219 | 218 | 22 |
10:04 | 218 | 219.5 | 219.5 | 217.5 | 54 |
10:03 | 220 | 220.5 | 220.5 | 220 | 33 |
10:02 | 220.5 | 221.5 | 221.5 | 220.5 | 27 |
10:01 | 222 | 222 | 222 | 222 | 18 |
10:00 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
09:59 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
09:58 | 222.5 | 222 | 222.5 | 222 | 5 |
09:57 | 221.5 | 222 | 222 | 221.5 | 3 |
09:56 | 222 | 222 | 222 | 222 | 12 |
09:55 | 222 | 221.5 | 222 | 221.5 | 8 |
09:54 | 222 | 222 | 222.5 | 221.5 | 40 |
09:53 | 223 | 225.5 | 225.5 | 223 | 68 |
09:52 | 225.5 | 225.5 | 225.5 | 225.5 | 5 |
09:51 | 225.5 | 225.5 | 225.5 | 225.5 | 4 |
09:50 | 225.5 | 225.5 | 225.5 | 225.5 | 5 |
09:49 | 225 | 225.5 | 225.5 | 225 | 10 |
09:48 | 225.5 | 226 | 226 | 225.5 | 13 |
09:47 | 226.5 | 226 | 226.5 | 226 | 20 |
09:46 | 227 | 227 | 227 | 227 | 1 |
09:45 | 227 | 228 | 228 | 227 | 10 |
09:44 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:43 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:42 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:41 | 226.5 | 226.5 | 226.5 | 226.5 | 12 |
09:40 | 227.5 | 227.5 | 227.5 | 227.5 | 7 |
09:39 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
09:38 | 227.5 | 227.5 | 227.5 | 227.5 | 20 |
09:37 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
09:36 | 228.5 | 228.5 | 228.5 | 228.5 | 10 |
09:35 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:34 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:33 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:32 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:31 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:30 | 229.5 | 229.5 | 229.5 | 229.5 | 6 |
09:29 | 230 | 230 | 230 | 230 | 9 |
09:28 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
09:27 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
09:26 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
09:25 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
09:24 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
09:23 | 230.5 | 230.5 | 230.5 | 230 | 5 |
09:22 | 230.5 | 230.5 | 230.5 | 230.5 | 1 |
09:21 | 230.5 | 231 | 231 | 230.5 | 8 |
09:20 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
09:19 | 232 | 232.5 | 232.5 | 231.5 | 8 |
09:18 | 232 | 230.5 | 232 | 230.5 | 30 |
09:17 | 230.5 | 230.5 | 230.5 | 230.5 | 7 |
09:16 | 230 | 230 | 230 | 230 | 9 |
09:15 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:14 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
09:13 | 229.5 | 229.5 | 229.5 | 229.5 | 6 |
09:12 | 229.5 | 229.5 | 229.5 | 229.5 | 2 |
09:11 | 229.5 | 229.5 | 229.5 | 229.5 | 11 |
09:10 | 228.5 | 228.5 | 228.5 | 228.5 | 14 |
09:09 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
09:08 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
09:07 | 228 | 228 | 228.5 | 228 | 6 |
09:06 | 228 | 229 | 229 | 228 | 23 |
09:05 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
09:04 | 228.5 | 228.5 | 228.5 | 228.5 | 2 |
09:03 | 228.5 | 229 | 229 | 228.5 | 3 |
09:02 | 229 | 229 | 229 | 229 | 1 |
09:01 | 229 | 228.5 | 229 | 228.5 | 21 |
上市
指數 |
23260.03 |
昨收 |
23402.55 |
漲跌 |
-142.52 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2286.73億 |
成交張數 |
4308280(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.59 |
昨收 |
262.22 |
漲跌 |
-1.63 |
高點 |
264.29 |
漲跌幅 |
-0.62 |
低點 |
260.54 |
成交金額 |
724.96億 |
成交張數 |
1491899(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |