成交	167.50	昨收	163.00
漲跌	4.50	開盤	162.50
漲跌幅	2.76%	最高	167.50
買進	167.50	最低	161.50
賣出	168.00	單量	1
漲停價	179.00	總量	282
跌停價	147.00	昨量	333

委買價	委買量	委賣價	委賣量
167.50	1	168.00	11
166.00	3	168.50	4
165.50	3	169.00	3
165.00	1	169.50	2
164.50	6	170.00	6

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	20
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	165.5	165.5	165.5	0
13:24	165.5	165.5	165.5	165.5	0
13:23	165.5	165.5	165.5	165.5	29
13:22	165.5	165.5	165.5	165.5	0
13:21	165.5	165.5	165.5	165.5	0
13:20	165.5	165.5	165.5	165.5	0
13:19	165.5	165.5	165.5	165.5	0
13:18	165.5	165.5	165.5	165.5	0
13:17	165.5	165.5	165.5	165.5	0
13:16	165.5	165.5	165.5	165.5	0
13:15	165.5	165.5	165.5	165.5	0
13:14	165.5	165.5	165.5	165.5	0
13:13	165.5	165.5	165.5	165.5	0
13:12	165.5	165.5	165.5	165.5	0
13:11	165.5	165.5	165.5	165.5	0
13:10	165.5	165.5	165.5	165.5	0
13:09	165.5	165.5	165.5	165.5	0
13:08	165.5	165.5	165.5	165.5	0
13:07	165.5	165.5	165.5	165.5	0
13:06	165.5	165.5	165.5	165.5	0
13:05	165.5	165.5	165.5	165.5	0
13:04	165.5	165.5	165.5	165.5	0
13:03	165.5	165.5	165.5	165.5	14
13:02	164.5	164.5	164.5	164.5	0
13:01	164.5	164.5	164.5	164.5	0
13:00	164.5	164.5	164.5	164.5	0
12:59	164.5	164.5	164.5	164.5	5
12:58	164.5	164.5	164.5	164.5	0
12:57	164.5	164.5	164.5	164.5	0
12:56	164.5	164.5	164.5	164.5	0
12:55	164.5	164.5	164.5	164.5	0
12:54	164.5	164.5	164.5	164.5	0
12:53	164.5	164.5	164.5	164.5	0
12:52	164.5	164.5	164.5	164.5	0
12:51	164.5	164.5	164.5	164.5	0
12:50	164.5	164.5	164.5	164.5	0
12:49	164.5	164.5	164.5	164.5	0
12:48	164.5	164.5	164.5	164.5	0
12:47	164.5	164.5	164.5	164.5	0
12:46	164.5	164.5	164.5	164.5	0
12:45	164.5	164.5	164.5	164.5	0
12:44	164.5	164.5	164.5	164.5	0
12:43	164.5	164.5	164.5	164.5	0
12:42	164.5	164.5	164.5	164.5	0
12:41	164.5	164.5	164.5	164.5	0
12:40	164.5	164.5	164.5	164.5	0
12:39	164.5	164.5	164.5	164.5	0
12:38	164.5	164.5	164.5	164.5	0
12:37	164.5	164.5	164.5	164.5	0
12:36	164.5	164.5	164.5	164.5	0
12:35	164.5	164.5	164.5	164.5	0
12:34	164.5	164.5	164.5	164.5	0
12:33	164.5	164.5	164.5	164.5	0
12:32	164.5	164.5	164.5	164.5	0
12:31	164.5	164.5	164.5	164.5	0
12:30	164.5	164.5	164.5	164.5	0
12:29	164.5	164.5	164.5	164.5	0
12:28	164.5	164.5	164.5	164.5	0
12:27	164.5	164.5	164.5	164.5	8
12:26	165	165	165	165	0
12:25	165	165	165	165	0
12:24	165	165	165	165	0
12:23	165	165	165	165	0
12:22	165	165	165	165	0
12:21	165	165	165	165	0
12:20	165	165	165	165	0
12:19	165	165	165	165	0
12:18	165	165	165	165	0
12:17	165	165	165	165	0
12:16	165	165	165	165	0
12:15	165	165	165	165	0
12:14	165	165	165	165	6
12:13	165	165	165	165	0
12:12	165	165	165	165	0
12:11	165	165	165	165	0
12:10	165	165	165	165	0
12:09	165	165	165	165	0
12:08	165	165	165	165	0
12:07	165	165	165	165	0
12:06	165	165	165	165	0
12:05	165	165	165	165	0
12:04	165	165	165	165	0
12:03	165	165	165	165	0
12:02	165	165	165	165	16
12:01	164	164	164	164	0
12:00	164	164	164	164	0
11:59	164	164	164	164	0
11:58	164	164	164	164	0
11:57	164	164	164	164	0
11:56	164	164	164	164	0
11:55	164	164	164	164	0
11:54	164	164	164	164	0
11:53	164	164	164	164	0
11:52	164	164	164	164	0
11:51	164	164	164	164	0
11:50	164	164	164	164	0
11:49	164	164	164	164	0
11:48	164	164	164	164	0
11:47	164	164	164	164	0
11:46	164	164	164	164	0
11:45	164	164	164	164	0
11:44	164	164	164	164	0
11:43	164	164	164	164	0
11:42	164	164	164	164	0
11:41	164	164	164	164	14
11:40	164	164	164	164	0
11:39	164	164	164	164	0
11:38	164	164	164	164	0
11:37	164	164	164	164	0
11:36	164	164	164	164	0
11:35	164	164	164	164	0
11:34	164	164	164	164	0
11:33	164	164	164	164	0
11:32	164	164	164	164	0
11:31	164	164	164	164	0
11:30	164	164	164	164	0
11:29	164	164	164	164	0
11:28	164	164	164	164	0
11:27	164	164	164	164	0
11:26	164	164	164	164	0
11:25	164	164	164	164	0
11:24	164	164	164	164	0
11:23	164	164	164	164	0
11:22	164	164	164	164	0
11:21	164	164	164	164	5
11:20	164.5	163.5	164.5	163.5	28
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	0
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	4
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	28
10:44	162	162	162	162	0
10:43	162	162	162	162	0
10:42	162	162	162	162	0
10:41	162	162	162	162	0
10:40	162	162	162	162	0
10:39	162	162	162	162	0
10:38	162	162	162	162	0
10:37	162	162	162	162	0
10:36	162	162	162	162	0
10:35	162	162	162	162	0
10:34	162	162	162	162	0
10:33	162	162	162	162	0
10:32	162	162	162	162	0
10:31	162	162	162	162	0
10:30	162	162	162	162	0
10:29	162	162	162	162	0
10:28	162	162	162	162	0
10:27	162	162	162	162	0
10:26	162	162	162	162	0
10:25	162	162	162	162	0
10:24	162	162	162	162	0
10:23	162	162	162	162	29
10:22	164	164	164	164	0
10:21	164	164	164	164	0
10:20	164	164	164	164	0
10:19	164	164	164	164	0
10:18	164	164	164	164	0
10:17	164	164	164	164	0
10:16	164	164	164	164	0
10:15	164	164	164	164	0
10:14	164	164	164	164	0
10:13	164	164	164	164	0
10:12	164	164	164	164	0
10:11	164	164	164	164	0
10:10	164	164	164	164	0
10:09	164	164	164	164	0
10:08	164	164	164	164	0
10:07	164	164	164	164	0
10:06	164	164	164	164	0
10:05	164	164	164	164	0
10:04	164	164	164	164	0
10:03	164	164	164	164	0
10:02	164	164	164	164	0
10:01	164	164	164	164	0
10:00	164	164	164	164	0
09:59	164	164	164	164	0
09:58	164	164	164	164	0
09:57	164	164	164	164	0
09:56	164	164	164	164	0
09:55	164	164	164	164	0
09:54	164	164	164	164	0
09:53	164	164	164	164	0
09:52	164	164	164	164	0
09:51	164	164	164	164	0
09:50	164	164	164	164	0
09:49	164	164	164	164	0
09:48	164	164	164	164	0
09:47	164	164	164	164	0
09:46	164	164	164	164	0
09:45	164	164	164	164	0
09:44	164	164	164	164	0
09:43	164	164	164	164	0
09:42	164	164	164	164	0
09:41	164	164	164	164	0
09:40	164	164	164	164	0
09:39	164	164	164	164	0
09:38	164	164	164	164	0
09:37	164	164	164	164	0
09:36	164	164	164	164	0
09:35	164	164	164	164	0
09:34	164	164	164	164	0
09:33	164	164	164	164	0
09:32	164	164	164	164	0
09:31	164	164	164	164	0
09:30	164	164	164	164	19
09:29	162	162	162	162	0
09:28	162	162	162	162	0
09:27	162	162	162	162	0
09:26	162	162	162	162	0
09:25	162	162	162	162	0
09:24	162	162	162	162	5
09:23	163	163	163	163	0
09:22	163	163	163	163	0
09:21	163	163	163	163	0
09:20	163	163	163	163	11
09:19	164	164	164	164	0
09:18	164	164	164	164	0
09:17	164	164	164	164	0
09:16	164	164	164	164	0
09:15	164	164	164	164	0
09:14	164	164	164	164	19
09:13	164.5	164.5	164.5	164.5	0
09:12	164.5	164.5	164.5	164.5	0
09:11	164.5	164.5	164.5	164.5	0
09:10	164.5	164.5	164.5	164.5	0
09:09	164.5	164.5	164.5	164.5	0
09:08	164.5	164.5	164.5	164.5	0
09:07	164.5	164.5	164.5	164.5	16
09:06	161.5	161.5	161.5	161.5	0
09:05	161.5	161.5	161.5	161.5	0
09:04	161.5	161.5	161.5	161.5	0
09:03	161.5	161.5	161.5	161.5	0
09:02	161.5	161.5	161.5	161.5	0
09:01	161.5	162.5	162.5	161.5	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)